2018-10-07T05:16:03.206Z|I-OCEAN7-304-1214551|  27.04  14.448  40.062  32.865 1502.8582    81.8    6.81 22:30:17.46M
2018-10-07T05:16:08.267Z|I-OCEAN7-304-1214551|  27.03  14.448  40.106  32.905 1502.9054    81.2    6.76 22:30:22.52M
2018-10-07T05:16:13.332Z|I-OCEAN7-304-1214551|  27.06  14.449  40.154  32.949 1502.9574    81.2    6.75 22:30:27.58M
2018-10-07T05:16:18.388Z|I-OCEAN7-304-1214551|  27.04  14.449  40.122  32.919 1502.9220    81.1    6.75 22:30:32.64M
2018-10-07T05:16:23.444Z|I-OCEAN7-304-1214551|  27.00  14.449  40.122  32.919 1502.9215    82.8    6.89 22:30:37.70M
2018-10-07T05:16:28.508Z|I-OCEAN7-304-1214551|  27.00  14.448  40.129  32.926 1502.9282    83.1    6.92 22:30:42.76M
2018-10-07T05:16:33.570Z|I-OCEAN7-304-1214551|  27.01  14.448  40.140  32.937 1502.9401    82.8    6.88 22:30:47.81M
2018-10-07T05:16:38.623Z|I-OCEAN7-304-1214551|  26.98  14.448  40.154  32.950 1502.9546    81.9    6.82 22:30:52.88M
2018-10-07T05:16:43.685Z|I-OCEAN7-304-1214551|  26.99  14.448  40.156  32.951 1502.9563    82.2    6.83 22:30:57.93M
2018-10-07T05:16:48.744Z|I-OCEAN7-304-1214551|  26.99  14.448  40.159  32.954 1502.9592    83.0    6.90 22:31:03.01M
2018-10-07T05:16:53.804Z|I-OCEAN7-304-1214551|  26.99  14.448  40.158  32.953 1502.9591    83.2    6.92 22:31:08.07M
2018-10-07T05:16:58.864Z|I-OCEAN7-304-1214551|  27.05  14.448  40.158  32.953 1502.9597    82.7    6.88 22:31:13.13M