2018-10-07T05:14:02.037Z|I-OCEAN7-304-1214551|  27.05  14.450  40.276  33.059 1503.0902    82.8    6.89 22:28:16.29M
2018-10-07T05:14:07.097Z|I-OCEAN7-304-1214551|  27.01  14.450  40.253  33.038 1503.0649    83.4    6.94 22:28:21.35M
2018-10-07T05:14:12.152Z|I-OCEAN7-304-1214551|  27.02  14.450  40.210  32.999 1503.0205    83.5    6.94 22:28:26.41M
2018-10-07T05:14:17.218Z|I-OCEAN7-304-1214551|  27.02  14.450  40.175  32.966 1502.9821    83.9    6.98 22:28:31.47M
2018-10-07T05:14:22.273Z|I-OCEAN7-304-1214551|  27.03  14.450  40.166  32.959 1502.9725    83.5    6.94 22:28:36.53M
2018-10-07T05:14:27.338Z|I-OCEAN7-304-1214551|  27.00  14.450  40.101  32.899 1502.9020    84.1    7.00 22:28:41.59M
2018-10-07T05:14:32.393Z|I-OCEAN7-304-1214551|  27.04  14.450  40.146  32.941 1502.9507    83.0    6.91 22:28:46.65M
2018-10-07T05:14:37.453Z|I-OCEAN7-304-1214551|  27.01  14.450  40.146  32.940 1502.9498    83.0    6.90 22:28:51.70M
2018-10-07T05:14:42.515Z|I-OCEAN7-304-1214551|  27.06  14.450  40.145  32.940 1502.9497    81.9    6.82 22:28:56.76M
2018-10-07T05:14:47.574Z|I-OCEAN7-304-1214551|  27.06  14.450  40.114  32.912 1502.9166    82.8    6.89 22:29:01.82M
2018-10-07T05:14:52.634Z|I-OCEAN7-304-1214551|  27.05  14.449  40.106  32.904 1502.9076    83.2    6.92 22:29:06.88M
2018-10-07T05:14:57.689Z|I-OCEAN7-304-1214551|  27.02  14.449  40.056  32.858 1502.8528    83.2    6.93 22:29:11.94M