2018-10-07T05:12:00.867Z|I-OCEAN7-304-1214551| 27.09 14.450 40.174 32.966 1502.9814 82.2 6.84 22:26:15.12M 2018-10-07T05:12:05.927Z|I-OCEAN7-304-1214551| 27.06 14.450 40.199 32.989 1503.0072 82.2 6.83 22:26:20.18M 2018-10-07T05:12:10.987Z|I-OCEAN7-304-1214551| 27.06 14.450 40.233 33.020 1503.0438 81.6 6.79 22:26:25.24M 2018-10-07T05:12:16.044Z|I-OCEAN7-304-1214551| 27.02 14.449 40.233 33.020 1503.0427 82.0 6.82 22:26:30.30M 2018-10-07T05:12:21.108Z|I-OCEAN7-304-1214551| 27.05 14.450 40.221 33.009 1503.0308 81.6 6.78 22:26:35.35M 2018-10-07T05:12:26.163Z|I-OCEAN7-304-1214551| 27.04 14.450 40.202 32.992 1503.0103 82.1 6.83 22:26:40.41M 2018-10-07T05:12:31.223Z|I-OCEAN7-304-1214551| 27.04 14.449 40.201 32.991 1503.0090 83.0 6.90 22:26:45.47M 2018-10-07T05:12:36.284Z|I-OCEAN7-304-1214551| 27.06 14.450 40.200 32.990 1503.0084 82.7 6.88 22:26:50.53M 2018-10-07T05:12:41.344Z|I-OCEAN7-304-1214551| 27.05 14.450 40.122 32.919 1502.9246 83.4 6.94 22:26:55.59M 2018-10-07T05:12:46.404Z|I-OCEAN7-304-1214551| 27.06 14.450 40.154 32.947 1502.9590 83.6 6.96 22:27:00.65M 2018-10-07T05:12:51.459Z|I-OCEAN7-304-1214551| 27.10 14.449 40.179 32.971 1502.9867 82.3 6.84 22:27:05.71M 2018-10-07T05:12:56.524Z|I-OCEAN7-304-1214551| 27.07 14.449 40.190 32.981 1502.9968 81.8 6.81 22:27:10.76M