2018-10-07T05:12:00.867Z|I-OCEAN7-304-1214551|  27.09  14.450  40.174  32.966 1502.9814    82.2    6.84 22:26:15.12M
2018-10-07T05:12:05.927Z|I-OCEAN7-304-1214551|  27.06  14.450  40.199  32.989 1503.0072    82.2    6.83 22:26:20.18M
2018-10-07T05:12:10.987Z|I-OCEAN7-304-1214551|  27.06  14.450  40.233  33.020 1503.0438    81.6    6.79 22:26:25.24M
2018-10-07T05:12:16.044Z|I-OCEAN7-304-1214551|  27.02  14.449  40.233  33.020 1503.0427    82.0    6.82 22:26:30.30M
2018-10-07T05:12:21.108Z|I-OCEAN7-304-1214551|  27.05  14.450  40.221  33.009 1503.0308    81.6    6.78 22:26:35.35M
2018-10-07T05:12:26.163Z|I-OCEAN7-304-1214551|  27.04  14.450  40.202  32.992 1503.0103    82.1    6.83 22:26:40.41M
2018-10-07T05:12:31.223Z|I-OCEAN7-304-1214551|  27.04  14.449  40.201  32.991 1503.0090    83.0    6.90 22:26:45.47M
2018-10-07T05:12:36.284Z|I-OCEAN7-304-1214551|  27.06  14.450  40.200  32.990 1503.0084    82.7    6.88 22:26:50.53M
2018-10-07T05:12:41.344Z|I-OCEAN7-304-1214551|  27.05  14.450  40.122  32.919 1502.9246    83.4    6.94 22:26:55.59M
2018-10-07T05:12:46.404Z|I-OCEAN7-304-1214551|  27.06  14.450  40.154  32.947 1502.9590    83.6    6.96 22:27:00.65M
2018-10-07T05:12:51.459Z|I-OCEAN7-304-1214551|  27.10  14.449  40.179  32.971 1502.9867    82.3    6.84 22:27:05.71M
2018-10-07T05:12:56.524Z|I-OCEAN7-304-1214551|  27.07  14.449  40.190  32.981 1502.9968    81.8    6.81 22:27:10.76M