2018-10-07T05:10:04.492Z|I-OCEAN7-304-1214551|  27.10  14.454  40.183  32.971 1503.0016    80.4    6.69 22:24:18.73M
2018-10-07T05:10:09.552Z|I-OCEAN7-304-1214551|  27.10  14.454  40.217  33.001 1503.0382    81.3    6.76 22:24:23.79M
2018-10-07T05:10:14.613Z|I-OCEAN7-304-1214551|  27.13  14.455  40.217  33.001 1503.0387    79.8    6.63 22:24:28.85M
2018-10-07T05:10:19.673Z|I-OCEAN7-304-1214551|  27.11  14.455  40.239  33.021 1503.0615    78.3    6.51 22:24:33.91M
2018-10-07T05:10:24.728Z|I-OCEAN7-304-1214551|  27.11  14.455  40.238  33.021 1503.0613    78.1    6.49 22:24:38.96M
2018-10-07T05:10:29.793Z|I-OCEAN7-304-1214551|  27.12  14.454  40.238  33.020 1503.0605    80.6    6.70 22:24:44.04M
2018-10-07T05:10:34.848Z|I-OCEAN7-304-1214551|  27.10  14.454  40.236  33.019 1503.0583    81.1    6.74 22:24:49.10M
2018-10-07T05:10:39.914Z|I-OCEAN7-304-1214551|  27.10  14.454  40.198  32.984 1503.0168    80.0    6.65 22:24:54.16M
2018-10-07T05:10:44.969Z|I-OCEAN7-304-1214551|  27.09  14.454  40.223  33.007 1503.0422    79.0    6.57 22:24:59.22M
2018-10-07T05:10:50.034Z|I-OCEAN7-304-1214551|  27.09  14.453  40.222  33.007 1503.0409    77.9    6.48 22:25:04.28M
2018-10-07T05:10:55.089Z|I-OCEAN7-304-1214551|  27.10  14.453  40.194  32.982 1503.0095    76.8    6.38 22:25:09.34M