2018-10-07T05:08:03.062Z|I-OCEAN7-304-1214551| 27.10 14.450 40.149 32.943 1502.9556 81.8 6.80 22:22:17.31M 2018-10-07T05:08:08.125Z|I-OCEAN7-304-1214551| 27.10 14.450 40.149 32.943 1502.9542 81.2 6.76 22:22:22.36M 2018-10-07T05:08:13.183Z|I-OCEAN7-304-1214551| 27.10 14.449 40.148 32.943 1502.9526 80.9 6.73 22:22:27.42M 2018-10-07T05:08:18.245Z|I-OCEAN7-304-1214551| 27.11 14.449 40.147 32.942 1502.9510 81.1 6.75 22:22:32.48M 2018-10-07T05:08:23.303Z|I-OCEAN7-304-1214551| 27.13 14.449 40.146 32.941 1502.9507 81.1 6.75 22:22:37.54M 2018-10-07T05:08:28.365Z|I-OCEAN7-304-1214551| 27.11 14.449 40.146 32.941 1502.9493 80.5 6.70 22:22:42.60M 2018-10-07T05:08:33.423Z|I-OCEAN7-304-1214551| 27.13 14.449 40.148 32.943 1502.9520 81.8 6.80 22:22:47.66M 2018-10-07T05:08:38.483Z|I-OCEAN7-304-1214551| 27.13 14.449 40.148 32.943 1502.9534 82.7 6.88 22:22:52.71M 2018-10-07T05:08:43.544Z|I-OCEAN7-304-1214551| 27.08 14.449 40.133 32.929 1502.9357 82.8 6.89 22:22:57.77M 2018-10-07T05:08:48.603Z|I-OCEAN7-304-1214551| 27.06 14.449 40.127 32.924 1502.9291 82.2 6.83 22:23:02.83M 2018-10-07T05:08:53.659Z|I-OCEAN7-304-1214551| 27.06 14.449 40.114 32.912 1502.9150 82.2 6.84 22:23:07.89M 2018-10-07T05:08:58.723Z|I-OCEAN7-304-1214551| 27.11 14.449 40.129 32.926 1502.9320 82.2 6.84 22:23:12.95M