2018-10-07T05:08:03.062Z|I-OCEAN7-304-1214551|  27.10  14.450  40.149  32.943 1502.9556    81.8    6.80 22:22:17.31M
2018-10-07T05:08:08.125Z|I-OCEAN7-304-1214551|  27.10  14.450  40.149  32.943 1502.9542    81.2    6.76 22:22:22.36M
2018-10-07T05:08:13.183Z|I-OCEAN7-304-1214551|  27.10  14.449  40.148  32.943 1502.9526    80.9    6.73 22:22:27.42M
2018-10-07T05:08:18.245Z|I-OCEAN7-304-1214551|  27.11  14.449  40.147  32.942 1502.9510    81.1    6.75 22:22:32.48M
2018-10-07T05:08:23.303Z|I-OCEAN7-304-1214551|  27.13  14.449  40.146  32.941 1502.9507    81.1    6.75 22:22:37.54M
2018-10-07T05:08:28.365Z|I-OCEAN7-304-1214551|  27.11  14.449  40.146  32.941 1502.9493    80.5    6.70 22:22:42.60M
2018-10-07T05:08:33.423Z|I-OCEAN7-304-1214551|  27.13  14.449  40.148  32.943 1502.9520    81.8    6.80 22:22:47.66M
2018-10-07T05:08:38.483Z|I-OCEAN7-304-1214551|  27.13  14.449  40.148  32.943 1502.9534    82.7    6.88 22:22:52.71M
2018-10-07T05:08:43.544Z|I-OCEAN7-304-1214551|  27.08  14.449  40.133  32.929 1502.9357    82.8    6.89 22:22:57.77M
2018-10-07T05:08:48.603Z|I-OCEAN7-304-1214551|  27.06  14.449  40.127  32.924 1502.9291    82.2    6.83 22:23:02.83M
2018-10-07T05:08:53.659Z|I-OCEAN7-304-1214551|  27.06  14.449  40.114  32.912 1502.9150    82.2    6.84 22:23:07.89M
2018-10-07T05:08:58.723Z|I-OCEAN7-304-1214551|  27.11  14.449  40.129  32.926 1502.9320    82.2    6.84 22:23:12.95M