2018-10-07T05:05:00.915Z|I-OCEAN7-304-1214551|  27.17  14.451  40.228  33.014 1503.0437    80.0    6.65 22:19:15.15M
2018-10-07T05:05:05.975Z|I-OCEAN7-304-1214551|  27.17  14.452  40.228  33.014 1503.0453    80.6    6.70 22:19:20.21M
2018-10-07T05:05:11.035Z|I-OCEAN7-304-1214551|  27.17  14.452  40.206  32.993 1503.0226    80.0    6.65 22:19:25.27M
2018-10-07T05:05:16.095Z|I-OCEAN7-304-1214551|  27.16  14.453  40.214  33.000 1503.0313    79.9    6.65 22:19:30.33M
2018-10-07T05:05:21.160Z|I-OCEAN7-304-1214551|  27.16  14.452  40.215  33.001 1503.0326    80.6    6.70 22:19:35.38M
2018-10-07T05:05:26.216Z|I-OCEAN7-304-1214551|  27.16  14.453  40.177  32.966 1502.9923    81.2    6.76 22:19:40.45M
2018-10-07T05:05:31.276Z|I-OCEAN7-304-1214551|  27.18  14.453  40.177  32.966 1502.9928    81.1    6.74 22:19:45.50M
2018-10-07T05:05:36.336Z|I-OCEAN7-304-1214551|  27.14  14.453  40.178  32.967 1502.9934    80.8    6.72 22:19:50.56M
2018-10-07T05:05:41.396Z|I-OCEAN7-304-1214551|  27.15  14.453  40.193  32.981 1503.0096    81.0    6.74 22:19:55.62M
2018-10-07T05:05:46.452Z|I-OCEAN7-304-1214551|  27.14  14.453  40.255  33.037 1503.0762    81.3    6.76 22:20:00.68M
2018-10-07T05:05:51.512Z|I-OCEAN7-304-1214551|  27.14  14.453  40.255  33.037 1503.0769    81.1    6.74 22:20:05.74M
2018-10-07T05:05:56.572Z|I-OCEAN7-304-1214551|  27.14  14.453  40.251  33.034 1503.0726    80.1    6.66 22:20:10.80M