2018-10-07T05:03:00.005Z|I-OCEAN7-304-1214551|  27.20  14.452  40.275  33.057 1503.0955    77.5    6.44 22:17:14.23M
2018-10-07T05:03:05.065Z|I-OCEAN7-304-1214551|  27.16  14.452  40.276  33.058 1503.0961    78.2    6.50 22:17:19.29M
2018-10-07T05:03:10.125Z|I-OCEAN7-304-1214551|  27.17  14.452  40.277  33.058 1503.0970    79.2    6.58 22:17:24.35M
2018-10-07T05:03:15.185Z|I-OCEAN7-304-1214551|  27.18  14.452  40.277  33.059 1503.0981    78.7    6.54 22:17:29.41M
2018-10-07T05:03:20.245Z|I-OCEAN7-304-1214551|  27.21  14.452  40.278  33.059 1503.0994    78.1    6.49 22:17:34.47M
2018-10-07T05:03:25.044Z|I-OCEAN7-304-1214551|  27.18  14.452  40.278  33.059 1503.0988    77.9    6.47 22:17:39.53M
2018-10-07T05:03:29.844Z|I-OCEAN7-304-1214551|  27.18  14.452  40.278  33.060 1503.0991    77.9    6.48 22:17:44.33M
2018-10-07T05:03:34.906Z|I-OCEAN7-304-1214551|  27.18  14.452  40.267  33.049 1503.0868    78.0    6.49 22:17:49.14M
2018-10-07T05:03:39.963Z|I-OCEAN7-304-1214551|  27.19  14.448  40.265  33.051 1503.0781    78.0    6.49 22:17:54.19M
2018-10-07T05:03:45.022Z|I-OCEAN7-304-1214551|  27.19  14.449  40.247  33.034 1503.0605    78.0    6.48 22:17:59.25M
2018-10-07T05:03:50.083Z|I-OCEAN7-304-1214551|  27.14  14.449  40.231  33.019 1503.0427    78.3    6.51 22:18:04.31M
2018-10-07T05:03:55.142Z|I-OCEAN7-304-1214551|  27.14  14.450  40.230  33.018 1503.0425    78.5    6.53 22:18:09.37M