2018-10-07T05:01:03.635Z|I-OCEAN7-304-1214551|  27.23  14.452  40.296  33.076 1503.1193    77.1    6.41 22:15:17.85M
2018-10-07T05:01:08.695Z|I-OCEAN7-304-1214551|  27.20  14.452  40.256  33.039 1503.0759    78.8    6.55 22:15:22.91M
2018-10-07T05:01:13.755Z|I-OCEAN7-304-1214551|  27.21  14.452  40.256  33.039 1503.0767    79.8    6.63 22:15:27.96M
2018-10-07T05:01:18.815Z|I-OCEAN7-304-1214551|  27.19  14.453  40.294  33.074 1503.1182    79.1    6.58 22:15:33.04M
2018-10-07T05:01:23.875Z|I-OCEAN7-304-1214551|  27.23  14.453  40.286  33.066 1503.1108    78.4    6.52 22:15:38.10M
2018-10-07T05:01:28.936Z|I-OCEAN7-304-1214551|  27.20  14.453  40.271  33.052 1503.0947    79.0    6.56 22:15:43.16M
2018-10-07T05:01:33.996Z|I-OCEAN7-304-1214551|  27.20  14.453  40.324  33.100 1503.1509    79.5    6.61 22:15:48.22M
2018-10-07T05:01:39.051Z|I-OCEAN7-304-1214551|  27.18  14.453  40.324  33.100 1503.1505    80.0    6.65 22:15:53.28M
2018-10-07T05:01:44.111Z|I-OCEAN7-304-1214551|  27.19  14.453  40.313  33.090 1503.1390    79.7    6.62 22:15:58.33M
2018-10-07T05:01:49.172Z|I-OCEAN7-304-1214551|  27.19  14.453  40.294  33.074 1503.1190    79.6    6.62 22:16:03.40M
2018-10-07T05:01:54.232Z|I-OCEAN7-304-1214551|  27.22  14.453  40.296  33.075 1503.1210    79.8    6.63 22:16:08.45M
2018-10-07T05:01:59.292Z|I-OCEAN7-304-1214551|  27.25  14.453  40.297  33.076 1503.1219    79.7    6.63 22:16:13.51M