2018-10-07T04:59:02.725Z|I-OCEAN7-304-1214551|  27.24  14.454  40.297  33.075 1503.1246    75.4    6.26 22:13:16.93M
2018-10-07T04:59:07.785Z|I-OCEAN7-304-1214551|  27.24  14.454  40.296  33.074 1503.1244    74.9    6.22 22:13:22.01M
2018-10-07T04:59:12.585Z|I-OCEAN7-304-1214551|  27.22  14.454  40.295  33.073 1503.1235    74.1    6.16 22:13:27.07M
2018-10-07T04:59:17.645Z|I-OCEAN7-304-1214551|  27.26  14.454  40.280  33.059 1503.1080    74.0    6.15 22:13:31.85M
2018-10-07T04:59:22.705Z|I-OCEAN7-304-1214551|  27.24  14.454  40.221  33.005 1503.0438    74.0    6.15 22:13:36.91M
2018-10-07T04:59:27.763Z|I-OCEAN7-304-1214551|  27.22  14.454  40.213  32.998 1503.0352    73.8    6.13 22:13:41.97M
2018-10-07T04:59:32.826Z|I-OCEAN7-304-1214551|  27.24  14.454  40.212  32.997 1503.0348    73.2    6.09 22:13:47.04M
2018-10-07T04:59:37.883Z|I-OCEAN7-304-1214551|  27.24  14.454  40.192  32.979 1503.0127    73.2    6.09 22:13:52.10M
2018-10-07T04:59:42.941Z|I-OCEAN7-304-1214551|  27.24  14.454  40.192  32.979 1503.0129    74.2    6.17 22:13:57.16M
2018-10-07T04:59:48.003Z|I-OCEAN7-304-1214551|  27.24  14.454  40.192  32.979 1503.0131    76.3    6.34 22:14:02.22M
2018-10-07T04:59:53.062Z|I-OCEAN7-304-1214551|  27.22  14.454  40.199  32.985 1503.0201    76.6    6.37 22:14:07.28M
2018-10-07T04:59:58.122Z|I-OCEAN7-304-1214551|  27.22  14.454  40.210  32.996 1503.0319    76.9    6.40 22:14:12.34M