2018-10-07T04:57:01.554Z|I-OCEAN7-304-1214551| 27.23 14.454 40.284 33.063 1503.1113 74.3 6.18 22:11:15.75M 2018-10-07T04:57:06.615Z|I-OCEAN7-304-1214551| 27.30 14.454 40.291 33.070 1503.1196 74.3 6.17 22:11:20.82M 2018-10-07T04:57:11.670Z|I-OCEAN7-304-1214551| 27.22 14.454 40.292 33.071 1503.1200 74.0 6.15 22:11:25.87M 2018-10-07T04:57:16.730Z|I-OCEAN7-304-1214551| 27.26 14.454 40.294 33.073 1503.1226 73.9 6.14 22:11:30.93M 2018-10-07T04:57:21.790Z|I-OCEAN7-304-1214551| 27.27 14.454 40.295 33.074 1503.1239 73.9 6.14 22:11:36.01M 2018-10-07T04:57:26.850Z|I-OCEAN7-304-1214551| 27.27 14.454 40.296 33.074 1503.1244 73.6 6.12 22:11:41.07M 2018-10-07T04:57:31.911Z|I-OCEAN7-304-1214551| 27.27 14.454 40.298 33.076 1503.1257 73.6 6.12 22:11:46.13M 2018-10-07T04:57:36.971Z|I-OCEAN7-304-1214551| 27.27 14.454 40.299 33.077 1503.1267 73.7 6.13 22:11:51.18M 2018-10-07T04:57:42.026Z|I-OCEAN7-304-1214551| 27.27 14.454 40.300 33.077 1503.1282 73.6 6.12 22:11:56.24M 2018-10-07T04:57:47.091Z|I-OCEAN7-304-1214551| 27.27 14.454 40.298 33.076 1503.1272 73.5 6.11 22:12:01.30M 2018-10-07T04:57:51.887Z|I-OCEAN7-304-1214551| 27.27 14.454 40.283 33.063 1503.1107 73.4 6.10 22:12:06.36M 2018-10-07T04:57:56.952Z|I-OCEAN7-304-1214551| 27.27 14.454 40.281 33.061 1503.1084 74.2 6.17 22:12:11.16M