2018-10-07T04:52:03.041Z|I-OCEAN7-304-1214551|  27.34  14.454  40.362  33.134 1503.1962    73.5    6.11 22:06:17.24M
2018-10-07T04:52:08.097Z|I-OCEAN7-304-1214551|  27.34  14.454  40.359  33.132 1503.1935    73.7    6.12 22:06:22.29M
2018-10-07T04:52:13.152Z|I-OCEAN7-304-1214551|  27.31  14.454  40.355  33.128 1503.1876    74.6    6.20 22:06:27.35M
2018-10-07T04:52:18.212Z|I-OCEAN7-304-1214551|  27.31  14.454  40.356  33.129 1503.1887    74.4    6.18 22:06:32.41M
2018-10-07T04:52:23.273Z|I-OCEAN7-304-1214551|  27.31  14.453  40.343  33.117 1503.1738    74.4    6.18 22:06:37.47M
2018-10-07T04:52:28.333Z|I-OCEAN7-304-1214551|  27.31  14.453  40.343  33.117 1503.1733    74.4    6.18 22:06:42.53M
2018-10-07T04:52:33.393Z|I-OCEAN7-304-1214551|  27.31  14.453  40.335  33.110 1503.1647    74.5    6.19 22:06:47.59M
2018-10-07T04:52:38.448Z|I-OCEAN7-304-1214551|  27.29  14.453  40.318  33.095 1503.1451    74.8    6.21 22:06:52.65M
2018-10-07T04:52:43.513Z|I-OCEAN7-304-1214551|  27.29  14.453  40.317  33.094 1503.1443    74.3    6.17 22:06:57.70M
2018-10-07T04:52:48.569Z|I-OCEAN7-304-1214551|  27.32  14.452  40.316  33.094 1503.1434    74.6    6.20 22:07:02.76M
2018-10-07T04:52:53.634Z|I-OCEAN7-304-1214551|  27.32  14.452  40.304  33.083 1503.1295    74.6    6.20 22:07:07.82M
2018-10-07T04:52:58.689Z|I-OCEAN7-304-1214551|  27.29  14.452  40.303  33.082 1503.1272    74.5    6.19 22:07:12.88M