2018-10-07T04:48:00.691Z|I-OCEAN7-304-1214551|  27.39  14.455  40.341  33.114 1503.1775    72.7    6.04 22:02:14.87M
2018-10-07T04:48:05.751Z|I-OCEAN7-304-1214551|  27.39  14.455  40.334  33.107 1503.1694    72.5    6.02 22:02:19.93M
2018-10-07T04:48:10.812Z|I-OCEAN7-304-1214551|  27.36  14.455  40.332  33.106 1503.1674    72.6    6.04 22:02:25.01M
2018-10-07T04:48:15.867Z|I-OCEAN7-304-1214551|  27.34  14.455  40.331  33.104 1503.1660    72.6    6.04 22:02:30.07M
2018-10-07T04:48:20.932Z|I-OCEAN7-304-1214551|  27.39  14.455  40.329  33.103 1503.1647    73.6    6.12 22:02:35.12M
2018-10-07T04:48:25.992Z|I-OCEAN7-304-1214551|  27.36  14.455  40.327  33.101 1503.1611    74.5    6.19 22:02:40.18M
2018-10-07T04:48:31.048Z|I-OCEAN7-304-1214551|  27.39  14.455  40.324  33.099 1503.1589    74.0    6.15 22:02:45.24M
2018-10-07T04:48:36.108Z|I-OCEAN7-304-1214551|  27.38  14.455  40.323  33.098 1503.1560    73.4    6.10 22:02:50.30M
2018-10-07T04:48:41.168Z|I-OCEAN7-304-1214551|  27.41  14.454  40.321  33.097 1503.1541    73.5    6.11 22:02:55.36M
2018-10-07T04:48:46.228Z|I-OCEAN7-304-1214551|  27.37  14.454  40.309  33.085 1503.1395    73.9    6.14 22:03:00.42M
2018-10-07T04:48:51.288Z|I-OCEAN7-304-1214551|  27.37  14.454  40.307  33.085 1503.1377    73.8    6.14 22:03:05.48M
2018-10-07T04:48:56.349Z|I-OCEAN7-304-1214551|  27.35  14.454  40.306  33.084 1503.1356    73.7    6.13 22:03:10.53M