2018-10-07T04:48:00.691Z|I-OCEAN7-304-1214551| 27.39 14.455 40.341 33.114 1503.1775 72.7 6.04 22:02:14.87M 2018-10-07T04:48:05.751Z|I-OCEAN7-304-1214551| 27.39 14.455 40.334 33.107 1503.1694 72.5 6.02 22:02:19.93M 2018-10-07T04:48:10.812Z|I-OCEAN7-304-1214551| 27.36 14.455 40.332 33.106 1503.1674 72.6 6.04 22:02:25.01M 2018-10-07T04:48:15.867Z|I-OCEAN7-304-1214551| 27.34 14.455 40.331 33.104 1503.1660 72.6 6.04 22:02:30.07M 2018-10-07T04:48:20.932Z|I-OCEAN7-304-1214551| 27.39 14.455 40.329 33.103 1503.1647 73.6 6.12 22:02:35.12M 2018-10-07T04:48:25.992Z|I-OCEAN7-304-1214551| 27.36 14.455 40.327 33.101 1503.1611 74.5 6.19 22:02:40.18M 2018-10-07T04:48:31.048Z|I-OCEAN7-304-1214551| 27.39 14.455 40.324 33.099 1503.1589 74.0 6.15 22:02:45.24M 2018-10-07T04:48:36.108Z|I-OCEAN7-304-1214551| 27.38 14.455 40.323 33.098 1503.1560 73.4 6.10 22:02:50.30M 2018-10-07T04:48:41.168Z|I-OCEAN7-304-1214551| 27.41 14.454 40.321 33.097 1503.1541 73.5 6.11 22:02:55.36M 2018-10-07T04:48:46.228Z|I-OCEAN7-304-1214551| 27.37 14.454 40.309 33.085 1503.1395 73.9 6.14 22:03:00.42M 2018-10-07T04:48:51.288Z|I-OCEAN7-304-1214551| 27.37 14.454 40.307 33.085 1503.1377 73.8 6.14 22:03:05.48M 2018-10-07T04:48:56.349Z|I-OCEAN7-304-1214551| 27.35 14.454 40.306 33.084 1503.1356 73.7 6.13 22:03:10.53M