2018-10-07T04:46:04.581Z|I-OCEAN7-304-1214551| 27.37 14.456 40.282 33.060 1503.1168 73.1 6.07 22:00:18.76M 2018-10-07T04:46:09.641Z|I-OCEAN7-304-1214551| 27.38 14.456 40.284 33.061 1503.1180 73.1 6.07 22:00:23.82M 2018-10-07T04:46:14.702Z|I-OCEAN7-304-1214551| 27.38 14.456 40.298 33.074 1503.1316 73.5 6.11 22:00:28.87M 2018-10-07T04:46:19.760Z|I-OCEAN7-304-1214551| 27.39 14.455 40.299 33.076 1503.1328 73.9 6.14 22:00:33.93M 2018-10-07T04:46:24.822Z|I-OCEAN7-304-1214551| 27.39 14.455 40.301 33.077 1503.1340 73.9 6.14 22:00:39.01M 2018-10-07T04:46:29.881Z|I-OCEAN7-304-1214551| 27.39 14.455 40.407 33.175 1503.2473 73.8 6.13 22:00:44.07M 2018-10-07T04:46:34.942Z|I-OCEAN7-304-1214551| 27.35 14.455 40.415 33.182 1503.2554 73.4 6.10 22:00:49.13M 2018-10-07T04:46:40.003Z|I-OCEAN7-304-1214551| 27.36 14.454 40.388 33.158 1503.2239 73.4 6.10 22:00:54.19M 2018-10-07T04:46:45.058Z|I-OCEAN7-304-1214551| 27.32 14.454 40.433 33.199 1503.2716 73.5 6.11 22:00:59.25M 2018-10-07T04:46:50.122Z|I-OCEAN7-304-1214551| 27.36 14.454 40.616 33.367 1503.4692 73.8 6.12 22:01:04.31M 2018-10-07T04:46:55.178Z|I-OCEAN7-304-1214551| 27.37 14.454 40.642 33.390 1503.4968 74.3 6.16 22:01:09.37M