2018-10-07T04:44:03.411Z|I-OCEAN7-304-1214551|  27.42  14.455  40.727  33.468 1503.5917    73.5    6.09 21:58:17.58M
2018-10-07T04:44:08.471Z|I-OCEAN7-304-1214551|  27.38  14.455  40.794  33.529 1503.6633    73.3    6.08 21:58:22.64M
2018-10-07T04:44:13.526Z|I-OCEAN7-304-1214551|  27.42  14.456  40.857  33.587 1503.7321    72.3    5.99 21:58:27.70M
2018-10-07T04:44:18.592Z|I-OCEAN7-304-1214551|  27.39  14.456  40.866  33.595 1503.7415    72.4    5.99 21:58:32.76M
2018-10-07T04:44:23.647Z|I-OCEAN7-304-1214551|  27.39  14.456  40.847  33.577 1503.7212    72.8    6.03 21:58:37.82M
2018-10-07T04:44:28.712Z|I-OCEAN7-304-1214551|  27.39  14.456  40.755  33.493 1503.6230    72.8    6.04 21:58:42.88M
2018-10-07T04:44:33.512Z|I-OCEAN7-304-1214551|  27.42  14.456  40.677  33.421 1503.5404    73.1    6.06 21:58:47.94M
2018-10-07T04:44:38.567Z|I-OCEAN7-304-1214551|  27.43  14.456  40.609  33.359 1503.4681    72.8    6.04 21:58:52.74M
2018-10-07T04:44:43.628Z|I-OCEAN7-304-1214551|  27.43  14.457  40.548  33.303 1503.4025    72.8    6.04 21:58:57.80M
2018-10-07T04:44:48.688Z|I-OCEAN7-304-1214551|  27.40  14.457  40.473  33.234 1503.3215    72.8    6.04 21:59:02.86M
2018-10-07T04:44:53.748Z|I-OCEAN7-304-1214551|  27.40  14.457  40.430  33.194 1503.2753    73.0    6.06 21:59:07.92M
2018-10-07T04:44:58.808Z|I-OCEAN7-304-1214551|  27.37  14.457  40.381  33.149 1503.2225    73.1    6.07 21:59:13.00M