2018-10-07T04:44:03.411Z|I-OCEAN7-304-1214551| 27.42 14.455 40.727 33.468 1503.5917 73.5 6.09 21:58:17.58M 2018-10-07T04:44:08.471Z|I-OCEAN7-304-1214551| 27.38 14.455 40.794 33.529 1503.6633 73.3 6.08 21:58:22.64M 2018-10-07T04:44:13.526Z|I-OCEAN7-304-1214551| 27.42 14.456 40.857 33.587 1503.7321 72.3 5.99 21:58:27.70M 2018-10-07T04:44:18.592Z|I-OCEAN7-304-1214551| 27.39 14.456 40.866 33.595 1503.7415 72.4 5.99 21:58:32.76M 2018-10-07T04:44:23.647Z|I-OCEAN7-304-1214551| 27.39 14.456 40.847 33.577 1503.7212 72.8 6.03 21:58:37.82M 2018-10-07T04:44:28.712Z|I-OCEAN7-304-1214551| 27.39 14.456 40.755 33.493 1503.6230 72.8 6.04 21:58:42.88M 2018-10-07T04:44:33.512Z|I-OCEAN7-304-1214551| 27.42 14.456 40.677 33.421 1503.5404 73.1 6.06 21:58:47.94M 2018-10-07T04:44:38.567Z|I-OCEAN7-304-1214551| 27.43 14.456 40.609 33.359 1503.4681 72.8 6.04 21:58:52.74M 2018-10-07T04:44:43.628Z|I-OCEAN7-304-1214551| 27.43 14.457 40.548 33.303 1503.4025 72.8 6.04 21:58:57.80M 2018-10-07T04:44:48.688Z|I-OCEAN7-304-1214551| 27.40 14.457 40.473 33.234 1503.3215 72.8 6.04 21:59:02.86M 2018-10-07T04:44:53.748Z|I-OCEAN7-304-1214551| 27.40 14.457 40.430 33.194 1503.2753 73.0 6.06 21:59:07.92M 2018-10-07T04:44:58.808Z|I-OCEAN7-304-1214551| 27.37 14.457 40.381 33.149 1503.2225 73.1 6.07 21:59:13.00M