2018-10-07T04:39:00.354Z|I-OCEAN7-304-1214551|  27.49  14.455  40.324  33.098 1503.1600    74.9    6.23 21:53:14.52M
2018-10-07T04:39:05.414Z|I-OCEAN7-304-1214551|  27.46  14.455  40.324  33.099 1503.1602    74.4    6.18 21:53:19.58M
2018-10-07T04:39:10.469Z|I-OCEAN7-304-1214551|  27.46  14.455  40.388  33.157 1503.2274    73.8    6.13 21:53:24.63M
2018-10-07T04:39:15.534Z|I-OCEAN7-304-1214551|  27.45  14.455  40.388  33.158 1503.2278    74.1    6.16 21:53:29.69M
2018-10-07T04:39:20.597Z|I-OCEAN7-304-1214551|  27.44  14.454  40.384  33.154 1503.2216    74.9    6.22 21:53:34.75M
2018-10-07T04:39:25.655Z|I-OCEAN7-304-1214551|  27.44  14.454  40.383  33.154 1503.2209    75.4    6.26 21:53:39.81M
2018-10-07T04:39:30.710Z|I-OCEAN7-304-1214551|  27.43  14.454  40.370  33.142 1503.2069    75.3    6.26 21:53:44.87M
2018-10-07T04:39:35.770Z|I-OCEAN7-304-1214551|  27.42  14.454  40.369  33.141 1503.2057    75.7    6.29 21:53:49.92M
2018-10-07T04:39:40.830Z|I-OCEAN7-304-1214551|  27.47  14.454  40.368  33.140 1503.2052    75.6    6.28 21:53:55.00M
2018-10-07T04:39:45.885Z|I-OCEAN7-304-1214551|  27.46  14.454  40.367  33.139 1503.2040    75.4    6.26 21:54:00.06M
2018-10-07T04:39:50.951Z|I-OCEAN7-304-1214551|  27.46  14.454  40.366  33.138 1503.2020    75.2    6.25 21:54:05.12M
2018-10-07T04:39:55.751Z|I-OCEAN7-304-1214551|  27.46  14.454  40.363  33.136 1503.1995    74.8    6.21 21:54:10.18M