2018-10-07T04:37:03.984Z|I-OCEAN7-304-1214551|  27.50  14.456  40.341  33.114 1503.1801    75.0    6.23 21:51:18.15M
2018-10-07T04:37:09.044Z|I-OCEAN7-304-1214551|  27.51  14.455  40.342  33.115 1503.1809    76.0    6.32 21:51:23.21M
2018-10-07T04:37:14.104Z|I-OCEAN7-304-1214551|  27.55  14.455  40.417  33.184 1503.2610    76.1    6.32 21:51:28.27M
2018-10-07T04:37:19.165Z|I-OCEAN7-304-1214551|  27.47  14.455  40.379  33.149 1503.2180    75.4    6.27 21:51:33.32M
2018-10-07T04:37:24.220Z|I-OCEAN7-304-1214551|  27.43  14.455  40.344  33.117 1503.1812    75.5    6.28 21:51:38.38M
2018-10-07T04:37:29.285Z|I-OCEAN7-304-1214551|  27.43  14.455  40.320  33.095 1503.1560    75.2    6.25 21:51:43.44M
2018-10-07T04:37:34.345Z|I-OCEAN7-304-1214551|  27.46  14.455  40.330  33.104 1503.1674    75.2    6.25 21:51:48.50M
2018-10-07T04:37:39.402Z|I-OCEAN7-304-1214551|  27.48  14.456  40.361  33.132 1503.2017    74.7    6.21 21:51:53.56M
2018-10-07T04:37:44.461Z|I-OCEAN7-304-1214551|  27.49  14.455  40.361  33.132 1503.1998    74.5    6.19 21:51:58.62M
2018-10-07T04:37:49.522Z|I-OCEAN7-304-1214551|  27.49  14.455  40.347  33.120 1503.1852    75.1    6.24 21:52:03.67M
2018-10-07T04:37:54.581Z|I-OCEAN7-304-1214551|  27.48  14.455  40.345  33.118 1503.1830    74.8    6.21 21:52:08.73M
2018-10-07T04:37:59.641Z|I-OCEAN7-304-1214551|  27.50  14.455  40.342  33.116 1503.1801    74.3    6.17 21:52:13.79M