2018-10-07T04:35:02.809Z|I-OCEAN7-304-1214551|  27.52  14.454  40.337  33.112 1503.1729    75.1    6.24 21:49:16.96M
2018-10-07T04:35:07.869Z|I-OCEAN7-304-1214551|  27.52  14.454  40.338  33.112 1503.1735    74.8    6.22 21:49:22.03M
2018-10-07T04:35:12.935Z|I-OCEAN7-304-1214551|  27.52  14.454  40.337  33.112 1503.1732    73.8    6.13 21:49:27.09M
2018-10-07T04:35:17.990Z|I-OCEAN7-304-1214551|  27.48  14.454  40.330  33.105 1503.1643    74.1    6.16 21:49:32.15M
2018-10-07T04:35:23.050Z|I-OCEAN7-304-1214551|  27.48  14.454  40.329  33.104 1503.1632    74.3    6.17 21:49:37.21M
2018-10-07T04:35:28.110Z|I-OCEAN7-304-1214551|  27.51  14.454  40.328  33.103 1503.1628    74.6    6.20 21:49:42.27M
2018-10-07T04:35:33.170Z|I-OCEAN7-304-1214551|  27.47  14.455  40.326  33.101 1503.1619    74.9    6.22 21:49:47.32M
2018-10-07T04:35:38.226Z|I-OCEAN7-304-1214551|  27.50  14.455  40.325  33.100 1503.1617    74.9    6.22 21:49:52.38M
2018-10-07T04:35:43.291Z|I-OCEAN7-304-1214551|  27.50  14.455  40.324  33.098 1503.1609    74.8    6.22 21:49:57.44M
2018-10-07T04:35:48.351Z|I-OCEAN7-304-1214551|  27.52  14.456  40.322  33.097 1503.1602    74.8    6.21 21:50:02.50M
2018-10-07T04:35:53.406Z|I-OCEAN7-304-1214551|  27.52  14.456  40.297  33.073 1503.1335    75.7    6.29 21:50:07.56M
2018-10-07T04:35:58.466Z|I-OCEAN7-304-1214551|  27.52  14.456  40.296  33.072 1503.1340    75.2    6.25 21:50:12.62M