2018-10-07T04:35:02.809Z|I-OCEAN7-304-1214551| 27.52 14.454 40.337 33.112 1503.1729 75.1 6.24 21:49:16.96M 2018-10-07T04:35:07.869Z|I-OCEAN7-304-1214551| 27.52 14.454 40.338 33.112 1503.1735 74.8 6.22 21:49:22.03M 2018-10-07T04:35:12.935Z|I-OCEAN7-304-1214551| 27.52 14.454 40.337 33.112 1503.1732 73.8 6.13 21:49:27.09M 2018-10-07T04:35:17.990Z|I-OCEAN7-304-1214551| 27.48 14.454 40.330 33.105 1503.1643 74.1 6.16 21:49:32.15M 2018-10-07T04:35:23.050Z|I-OCEAN7-304-1214551| 27.48 14.454 40.329 33.104 1503.1632 74.3 6.17 21:49:37.21M 2018-10-07T04:35:28.110Z|I-OCEAN7-304-1214551| 27.51 14.454 40.328 33.103 1503.1628 74.6 6.20 21:49:42.27M 2018-10-07T04:35:33.170Z|I-OCEAN7-304-1214551| 27.47 14.455 40.326 33.101 1503.1619 74.9 6.22 21:49:47.32M 2018-10-07T04:35:38.226Z|I-OCEAN7-304-1214551| 27.50 14.455 40.325 33.100 1503.1617 74.9 6.22 21:49:52.38M 2018-10-07T04:35:43.291Z|I-OCEAN7-304-1214551| 27.50 14.455 40.324 33.098 1503.1609 74.8 6.22 21:49:57.44M 2018-10-07T04:35:48.351Z|I-OCEAN7-304-1214551| 27.52 14.456 40.322 33.097 1503.1602 74.8 6.21 21:50:02.50M 2018-10-07T04:35:53.406Z|I-OCEAN7-304-1214551| 27.52 14.456 40.297 33.073 1503.1335 75.7 6.29 21:50:07.56M 2018-10-07T04:35:58.466Z|I-OCEAN7-304-1214551| 27.52 14.456 40.296 33.072 1503.1340 75.2 6.25 21:50:12.62M