2018-10-07T04:33:01.385Z|I-OCEAN7-304-1214551|  27.51  14.455  40.343  33.116 1503.1804    75.5    6.27 21:47:15.53M
2018-10-07T04:33:06.443Z|I-OCEAN7-304-1214551|  27.51  14.455  40.342  33.116 1503.1796    74.8    6.22 21:47:20.59M
2018-10-07T04:33:11.505Z|I-OCEAN7-304-1214551|  27.51  14.455  40.341  33.115 1503.1785    74.8    6.22 21:47:25.64M
2018-10-07T04:33:16.565Z|I-OCEAN7-304-1214551|  27.53  14.455  40.342  33.115 1503.1794    75.1    6.24 21:47:30.70M
2018-10-07T04:33:21.620Z|I-OCEAN7-304-1214551|  27.53  14.455  40.342  33.115 1503.1801    75.5    6.27 21:47:35.76M
2018-10-07T04:33:26.686Z|I-OCEAN7-304-1214551|  27.54  14.455  40.343  33.116 1503.1809    75.0    6.23 21:47:40.82M
2018-10-07T04:33:31.741Z|I-OCEAN7-304-1214551|  27.54  14.455  40.327  33.102 1503.1639    75.7    6.29 21:47:45.88M
2018-10-07T04:33:36.803Z|I-OCEAN7-304-1214551|  27.53  14.455  40.333  33.107 1503.1703    74.8    6.22 21:47:50.94M
2018-10-07T04:33:41.856Z|I-OCEAN7-304-1214551|  27.49  14.455  40.333  33.107 1503.1702    75.0    6.23 21:47:56.02M
2018-10-07T04:33:46.923Z|I-OCEAN7-304-1214551|  27.47  14.455  40.334  33.108 1503.1699    74.6    6.20 21:48:01.07M
2018-10-07T04:33:51.977Z|I-OCEAN7-304-1214551|  27.47  14.454  40.310  33.087 1503.1439    75.1    6.24 21:48:06.14M
2018-10-07T04:33:57.041Z|I-OCEAN7-304-1214551|  27.52  14.454  40.310  33.087 1503.1448    74.8    6.22 21:48:11.19M