2018-10-07T04:31:00.210Z|I-OCEAN7-304-1214551|  27.55  14.456  40.413  33.179 1503.2592    74.2    6.17 21:45:14.35M
2018-10-07T04:31:05.270Z|I-OCEAN7-304-1214551|  27.56  14.456  40.414  33.180 1503.2605    74.0    6.15 21:45:19.41M
2018-10-07T04:31:10.332Z|I-OCEAN7-304-1214551|  27.54  14.456  40.415  33.181 1503.2607    74.2    6.17 21:45:24.47M
2018-10-07T04:31:15.130Z|I-OCEAN7-304-1214551|  27.54  14.456  40.408  33.174 1503.2526    75.0    6.23 21:45:29.53M
2018-10-07T04:31:20.186Z|I-OCEAN7-304-1214551|  27.54  14.456  40.392  33.160 1503.2361    75.0    6.23 21:45:34.33M
2018-10-07T04:31:25.253Z|I-OCEAN7-304-1214551|  27.54  14.456  40.391  33.159 1503.2357    74.6    6.19 21:45:39.39M
2018-10-07T04:31:30.311Z|I-OCEAN7-304-1214551|  27.54  14.456  40.376  33.145 1503.2196    74.3    6.17 21:45:44.45M
2018-10-07T04:31:35.366Z|I-OCEAN7-304-1214551|  27.53  14.456  40.335  33.107 1503.1754    73.7    6.12 21:45:49.51M
2018-10-07T04:31:40.426Z|I-OCEAN7-304-1214551|  27.53  14.456  40.325  33.098 1503.1650    74.8    6.21 21:45:54.57M
2018-10-07T04:31:45.487Z|I-OCEAN7-304-1214551|  27.53  14.456  40.322  33.096 1503.1620    75.0    6.23 21:45:59.62M
2018-10-07T04:31:50.547Z|I-OCEAN7-304-1214551|  27.53  14.456  40.382  33.150 1503.2257    73.8    6.13 21:46:04.69M
2018-10-07T04:31:55.607Z|I-OCEAN7-304-1214551|  27.53  14.456  40.382  33.151 1503.2253    73.6    6.12 21:46:09.74M