2018-10-07T04:26:02.738Z|I-OCEAN7-304-1214551|  27.61  14.454  40.432  33.198 1503.2749    73.3    6.09 21:40:16.85M
2018-10-07T04:26:07.793Z|I-OCEAN7-304-1214551|  27.58  14.454  40.391  33.161 1503.2306    74.0    6.15 21:40:21.91M
2018-10-07T04:26:12.859Z|I-OCEAN7-304-1214551|  27.63  14.454  40.391  33.161 1503.2317    73.5    6.11 21:40:26.97M
2018-10-07T04:26:17.914Z|I-OCEAN7-304-1214551|  27.58  14.454  40.385  33.155 1503.2250    73.3    6.09 21:40:32.05M
2018-10-07T04:26:22.974Z|I-OCEAN7-304-1214551|  27.58  14.454  40.384  33.154 1503.2241    72.6    6.03 21:40:37.11M
2018-10-07T04:26:28.034Z|I-OCEAN7-304-1214551|  27.58  14.455  40.383  33.153 1503.2236    72.8    6.05 21:40:42.17M
2018-10-07T04:26:33.089Z|I-OCEAN7-304-1214551|  27.54  14.455  40.382  33.152 1503.2217    73.4    6.09 21:40:47.23M
2018-10-07T04:26:38.154Z|I-OCEAN7-304-1214551|  27.55  14.455  40.423  33.190 1503.2666    73.2    6.08 21:40:52.28M
2018-10-07T04:26:43.211Z|I-OCEAN7-304-1214551|  27.59  14.455  40.448  33.212 1503.2937    72.6    6.03 21:40:57.34M
2018-10-07T04:26:48.270Z|I-OCEAN7-304-1214551|  27.59  14.455  40.438  33.203 1503.2838    72.2    6.00 21:41:02.40M
2018-10-07T04:26:53.330Z|I-OCEAN7-304-1214551|  27.58  14.455  40.421  33.187 1503.2650    72.0    5.98 21:41:07.46M
2018-10-07T04:26:58.390Z|I-OCEAN7-304-1214551|  27.58  14.455  40.405  33.173 1503.2490    72.2    5.99 21:41:12.52M