2018-10-07T04:24:01.303Z|I-OCEAN7-304-1214551|  27.64  14.455  40.376  33.146 1503.2198    71.1    5.91 21:38:15.68M
2018-10-07T04:24:06.364Z|I-OCEAN7-304-1214551|  27.64  14.455  40.339  33.112 1503.1797    71.3    5.93 21:38:20.48M
2018-10-07T04:24:11.424Z|I-OCEAN7-304-1214551|  27.64  14.455  40.339  33.112 1503.1796    72.1    5.99 21:38:25.54M
2018-10-07T04:24:16.484Z|I-OCEAN7-304-1214551|  27.64  14.455  40.339  33.112 1503.1793    72.6    6.03 21:38:30.60M
2018-10-07T04:24:21.544Z|I-OCEAN7-304-1214551|  27.64  14.455  40.339  33.112 1503.1790    72.3    6.00 21:38:35.66M
2018-10-07T04:24:26.605Z|I-OCEAN7-304-1214551|  27.63  14.455  40.339  33.112 1503.1779    71.6    5.94 21:38:40.72M
2018-10-07T04:24:31.665Z|I-OCEAN7-304-1214551|  27.61  14.455  40.339  33.113 1503.1770    71.2    5.92 21:38:45.78M
2018-10-07T04:24:36.725Z|I-OCEAN7-304-1214551|  27.61  14.455  40.338  33.112 1503.1765    71.1    5.91 21:38:50.84M
2018-10-07T04:24:41.780Z|I-OCEAN7-304-1214551|  27.61  14.454  40.342  33.116 1503.1807    71.7    5.96 21:38:55.89M
2018-10-07T04:24:46.846Z|I-OCEAN7-304-1214551|  27.61  14.454  40.343  33.116 1503.1801    72.2    6.00 21:39:00.95M
2018-10-07T04:24:51.901Z|I-OCEAN7-304-1214551|  27.62  14.454  40.343  33.117 1503.1799    72.4    6.01 21:39:06.03M
2018-10-07T04:24:56.963Z|I-OCEAN7-304-1214551|  27.61  14.454  40.336  33.111 1503.1729    72.9    6.05 21:39:11.09M