2018-10-07T04:22:00.134Z|I-OCEAN7-304-1214551|  27.63  14.456  40.430  33.195 1503.2771    73.0    6.06 21:36:14.25M
2018-10-07T04:22:05.194Z|I-OCEAN7-304-1214551|  27.63  14.456  40.429  33.195 1503.2766    73.2    6.08 21:36:19.31M
2018-10-07T04:22:10.255Z|I-OCEAN7-304-1214551|  27.64  14.455  40.420  33.186 1503.2660    72.5    6.02 21:36:24.37M
2018-10-07T04:22:15.315Z|I-OCEAN7-304-1214551|  27.65  14.455  40.418  33.185 1503.2645    72.2    5.99 21:36:29.43M
2018-10-07T04:22:20.370Z|I-OCEAN7-304-1214551|  27.62  14.455  40.405  33.172 1503.2495    72.8    6.05 21:36:34.49M
2018-10-07T04:22:25.430Z|I-OCEAN7-304-1214551|  27.62  14.455  40.404  33.171 1503.2484    72.9    6.06 21:36:39.54M
2018-10-07T04:22:30.490Z|I-OCEAN7-304-1214551|  27.58  14.455  40.403  33.170 1503.2466    72.3    6.01 21:36:44.61M
2018-10-07T04:22:35.551Z|I-OCEAN7-304-1214551|  27.58  14.456  40.401  33.169 1503.2456    72.3    6.01 21:36:49.66M
2018-10-07T04:22:40.611Z|I-OCEAN7-304-1214551|  27.61  14.456  40.400  33.168 1503.2448    72.5    6.02 21:36:54.72M
2018-10-07T04:22:45.671Z|I-OCEAN7-304-1214551|  27.65  14.456  40.398  33.166 1503.2433    71.8    5.97 21:36:59.78M
2018-10-07T04:22:50.729Z|I-OCEAN7-304-1214551|  27.65  14.456  40.396  33.164 1503.2422    71.9    5.97 21:37:04.84M
2018-10-07T04:22:55.791Z|I-OCEAN7-304-1214551|  27.65  14.456  40.396  33.164 1503.2413    71.9    5.97 21:37:09.90M