2018-10-07T04:20:04.027Z|I-OCEAN7-304-1214551|  27.64  14.457  40.369  33.137 1503.2158    73.6    6.12 21:34:18.14M
2018-10-07T04:20:09.087Z|I-OCEAN7-304-1214551|  27.64  14.457  40.370  33.139 1503.2179    73.9    6.14 21:34:23.20M
2018-10-07T04:20:14.146Z|I-OCEAN7-304-1214551|  27.63  14.457  40.373  33.141 1503.2201    73.1    6.07 21:34:28.26M
2018-10-07T04:20:19.204Z|I-OCEAN7-304-1214551|  27.63  14.457  40.375  33.143 1503.2214    73.7    6.13 21:34:33.31M
2018-10-07T04:20:24.261Z|I-OCEAN7-304-1214551|  27.63  14.457  40.386  33.154 1503.2334    74.2    6.16 21:34:38.37M
2018-10-07T04:20:29.326Z|I-OCEAN7-304-1214551|  27.63  14.457  40.387  33.155 1503.2346    73.8    6.13 21:34:43.43M
2018-10-07T04:20:34.386Z|I-OCEAN7-304-1214551|  27.61  14.457  40.388  33.155 1503.2349    73.3    6.08 21:34:48.49M
2018-10-07T04:20:39.436Z|I-OCEAN7-304-1214551|  27.58  14.457  40.388  33.156 1503.2351    71.9    5.97 21:34:53.55M
2018-10-07T04:20:44.502Z|I-OCEAN7-304-1214551|  27.61  14.457  40.390  33.157 1503.2362    72.7    6.04 21:34:58.61M
2018-10-07T04:20:49.557Z|I-OCEAN7-304-1214551|  27.64  14.457  40.390  33.158 1503.2371    72.9    6.05 21:35:03.67M
2018-10-07T04:20:54.617Z|I-OCEAN7-304-1214551|  27.61  14.457  40.389  33.157 1503.2362    72.7    6.04 21:35:08.73M
2018-10-07T04:20:59.683Z|I-OCEAN7-304-1214551|  27.61  14.457  40.389  33.157 1503.2360    73.7    6.12 21:35:13.78M