2018-10-07T04:18:02.856Z|I-OCEAN7-304-1214551|  27.63  14.455  40.397  33.165 1503.2416    71.7    5.95 21:32:16.95M
2018-10-07T04:18:07.911Z|I-OCEAN7-304-1214551|  27.64  14.456  40.396  33.164 1503.2413    71.4    5.93 21:32:22.03M
2018-10-07T04:18:12.976Z|I-OCEAN7-304-1214551|  27.65  14.455  40.360  33.131 1503.2018    71.7    5.95 21:32:27.08M
2018-10-07T04:18:18.031Z|I-OCEAN7-304-1214551|  27.63  14.456  40.354  33.126 1503.1959    72.4    6.01 21:32:32.15M
2018-10-07T04:18:23.092Z|I-OCEAN7-304-1214551|  27.63  14.456  40.387  33.156 1503.2316    72.4    6.01 21:32:37.20M
2018-10-07T04:18:28.152Z|I-OCEAN7-304-1214551|  27.63  14.456  40.387  33.156 1503.2324    73.3    6.09 21:32:42.26M
2018-10-07T04:18:33.207Z|I-OCEAN7-304-1214551|  27.66  14.456  40.387  33.156 1503.2336    72.8    6.04 21:32:47.32M
2018-10-07T04:18:38.272Z|I-OCEAN7-304-1214551|  27.66  14.456  40.388  33.156 1503.2340    72.4    6.01 21:32:52.37M
2018-10-07T04:18:43.327Z|I-OCEAN7-304-1214551|  27.70  14.456  40.388  33.156 1503.2347    72.6    6.03 21:32:57.44M
2018-10-07T04:18:48.388Z|I-OCEAN7-304-1214551|  27.70  14.456  40.388  33.156 1503.2339    73.1    6.08 21:33:02.49M
2018-10-07T04:18:53.188Z|I-OCEAN7-304-1214551|  27.67  14.456  40.388  33.156 1503.2329    72.6    6.03 21:33:07.55M
2018-10-07T04:18:58.248Z|I-OCEAN7-304-1214551|  27.67  14.458  40.380  33.147 1503.2295    72.4    6.01 21:33:12.36M