2018-10-07T04:15:00.970Z|I-OCEAN7-304-1214551|  27.68  14.453  40.378  33.149 1503.2174    72.1    5.99 21:29:15.07M
2018-10-07T04:15:06.030Z|I-OCEAN7-304-1214551|  27.65  14.453  40.377  33.149 1503.2158    72.4    6.01 21:29:20.13M
2018-10-07T04:15:11.090Z|I-OCEAN7-304-1214551|  27.65  14.453  40.376  33.148 1503.2142    72.2    5.99 21:29:25.19M
2018-10-07T04:15:16.150Z|I-OCEAN7-304-1214551|  27.63  14.453  40.339  33.114 1503.1736    72.7    6.04 21:29:30.25M
2018-10-07T04:15:21.207Z|I-OCEAN7-304-1214551|  27.66  14.453  40.317  33.094 1503.1512    72.2    6.00 21:29:35.31M
2018-10-07T04:15:26.270Z|I-OCEAN7-304-1214551|  27.70  14.453  40.317  33.094 1503.1520    72.1    5.99 21:29:40.37M
2018-10-07T04:15:31.327Z|I-OCEAN7-304-1214551|  27.71  14.453  40.382  33.153 1503.2224    71.9    5.97 21:29:45.42M
2018-10-07T04:15:36.386Z|I-OCEAN7-304-1214551|  27.66  14.453  40.388  33.159 1503.2279    72.4    6.02 21:29:50.48M
2018-10-07T04:15:41.541Z|I-OCEAN7-304-1214551|  27.70  14.453  40.389  33.160 1503.2290    71.9    5.97 21:29:55.54M
2018-10-07T04:15:46.506Z|I-OCEAN7-304-1214551|  27.67  14.453  40.377  33.149 1503.2157    72.8    6.05 21:30:00.69M
2018-10-07T04:15:51.565Z|I-OCEAN7-304-1214551|  27.69  14.456  40.367  33.136 1503.2124    73.2    6.08 21:30:05.66M
2018-10-07T04:15:56.627Z|I-OCEAN7-304-1214551|  27.69  14.457  40.352  33.123 1503.1971    73.3    6.09 21:30:10.72M