2018-10-07T04:13:00.060Z|I-OCEAN7-304-1214551| 27.71 14.455 40.460 33.224 1503.3090 71.5 5.93 21:27:14.15M 2018-10-07T04:13:05.116Z|I-OCEAN7-304-1214551| 27.71 14.455 40.460 33.224 1503.3093 71.6 5.94 21:27:19.21M 2018-10-07T04:13:10.176Z|I-OCEAN7-304-1214551| 27.67 14.455 40.452 33.216 1503.3005 71.3 5.92 21:27:24.27M 2018-10-07T04:13:15.241Z|I-OCEAN7-304-1214551| 27.66 14.455 40.451 33.215 1503.2988 70.9 5.89 21:27:29.33M 2018-10-07T04:13:20.296Z|I-OCEAN7-304-1214551| 27.66 14.455 40.552 33.308 1503.4073 71.0 5.89 21:27:34.39M 2018-10-07T04:13:25.356Z|I-OCEAN7-304-1214551| 27.66 14.455 40.522 33.280 1503.3745 70.9 5.88 21:27:39.45M 2018-10-07T04:13:30.416Z|I-OCEAN7-304-1214551| 27.66 14.455 40.492 33.253 1503.3433 70.7 5.87 21:27:44.51M 2018-10-07T04:13:35.217Z|I-OCEAN7-304-1214551| 27.66 14.455 40.467 33.229 1503.3170 70.7 5.87 21:27:49.57M 2018-10-07T04:13:40.277Z|I-OCEAN7-304-1214551| 27.68 14.456 40.523 33.280 1503.3782 71.3 5.92 21:27:54.37M 2018-10-07T04:13:45.332Z|I-OCEAN7-304-1214551| 27.68 14.456 40.488 33.248 1503.3400 72.0 5.98 21:27:59.43M 2018-10-07T04:13:50.397Z|I-OCEAN7-304-1214551| 27.73 14.456 40.458 33.221 1503.3097 71.9 5.97 21:28:04.48M 2018-10-07T04:13:55.452Z|I-OCEAN7-304-1214551| 27.70 14.456 40.435 33.199 1503.2853 71.7 5.95 21:28:09.55M