2018-10-07T04:13:00.060Z|I-OCEAN7-304-1214551|  27.71  14.455  40.460  33.224 1503.3090    71.5    5.93 21:27:14.15M
2018-10-07T04:13:05.116Z|I-OCEAN7-304-1214551|  27.71  14.455  40.460  33.224 1503.3093    71.6    5.94 21:27:19.21M
2018-10-07T04:13:10.176Z|I-OCEAN7-304-1214551|  27.67  14.455  40.452  33.216 1503.3005    71.3    5.92 21:27:24.27M
2018-10-07T04:13:15.241Z|I-OCEAN7-304-1214551|  27.66  14.455  40.451  33.215 1503.2988    70.9    5.89 21:27:29.33M
2018-10-07T04:13:20.296Z|I-OCEAN7-304-1214551|  27.66  14.455  40.552  33.308 1503.4073    71.0    5.89 21:27:34.39M
2018-10-07T04:13:25.356Z|I-OCEAN7-304-1214551|  27.66  14.455  40.522  33.280 1503.3745    70.9    5.88 21:27:39.45M
2018-10-07T04:13:30.416Z|I-OCEAN7-304-1214551|  27.66  14.455  40.492  33.253 1503.3433    70.7    5.87 21:27:44.51M
2018-10-07T04:13:35.217Z|I-OCEAN7-304-1214551|  27.66  14.455  40.467  33.229 1503.3170    70.7    5.87 21:27:49.57M
2018-10-07T04:13:40.277Z|I-OCEAN7-304-1214551|  27.68  14.456  40.523  33.280 1503.3782    71.3    5.92 21:27:54.37M
2018-10-07T04:13:45.332Z|I-OCEAN7-304-1214551|  27.68  14.456  40.488  33.248 1503.3400    72.0    5.98 21:27:59.43M
2018-10-07T04:13:50.397Z|I-OCEAN7-304-1214551|  27.73  14.456  40.458  33.221 1503.3097    71.9    5.97 21:28:04.48M
2018-10-07T04:13:55.452Z|I-OCEAN7-304-1214551|  27.70  14.456  40.435  33.199 1503.2853    71.7    5.95 21:28:09.55M