2018-10-07T04:11:03.951Z|I-OCEAN7-304-1214551|  27.75  14.456  40.524  33.281 1503.3811    72.0    5.97 21:25:18.04M
2018-10-07T04:11:09.008Z|I-OCEAN7-304-1214551|  27.74  14.456  40.524  33.281 1503.3799    72.4    6.01 21:25:23.10M
2018-10-07T04:11:14.067Z|I-OCEAN7-304-1214551|  27.72  14.456  40.523  33.280 1503.3782    72.6    6.03 21:25:28.16M
2018-10-07T04:11:19.127Z|I-OCEAN7-304-1214551|  27.71  14.455  40.504  33.263 1503.3572    72.2    5.99 21:25:33.21M
2018-10-07T04:11:24.187Z|I-OCEAN7-304-1214551|  27.71  14.455  40.500  33.260 1503.3531    71.7    5.95 21:25:38.27M
2018-10-07T04:11:29.248Z|I-OCEAN7-304-1214551|  27.71  14.455  40.496  33.257 1503.3485    71.9    5.97 21:25:43.33M
2018-10-07T04:11:34.307Z|I-OCEAN7-304-1214551|  27.74  14.455  40.492  33.252 1503.3450    72.2    5.99 21:25:48.39M
2018-10-07T04:11:39.108Z|I-OCEAN7-304-1214551|  27.74  14.455  40.488  33.249 1503.3405    72.0    5.97 21:25:53.45M
2018-10-07T04:11:44.166Z|I-OCEAN7-304-1214551|  27.70  14.455  40.484  33.245 1503.3354    71.7    5.96 21:25:58.25M
2018-10-07T04:11:49.228Z|I-OCEAN7-304-1214551|  27.70  14.455  40.480  33.241 1503.3315    72.1    5.98 21:26:03.31M
2018-10-07T04:11:54.287Z|I-OCEAN7-304-1214551|  27.73  14.456  40.476  33.237 1503.3284    72.0    5.98 21:26:08.37M
2018-10-07T04:11:59.343Z|I-OCEAN7-304-1214551|  27.67  14.455  40.444  33.208 1503.2919    72.1    5.99 21:26:13.43M