2018-10-07T04:09:02.517Z|I-OCEAN7-304-1214551|  27.73  14.454  40.431  33.197 1503.2776    71.5    5.94 21:23:16.59M
2018-10-07T04:09:07.577Z|I-OCEAN7-304-1214551|  27.73  14.455  40.430  33.196 1503.2771    71.9    5.97 21:23:21.65M
2018-10-07T04:09:12.638Z|I-OCEAN7-304-1214551|  27.73  14.455  40.429  33.195 1503.2760    72.3    6.00 21:23:26.71M
2018-10-07T04:09:17.693Z|I-OCEAN7-304-1214551|  27.75  14.455  40.427  33.193 1503.2740    72.2    5.99 21:23:31.77M
2018-10-07T04:09:22.758Z|I-OCEAN7-304-1214551|  27.75  14.455  40.427  33.193 1503.2740    71.8    5.97 21:23:36.82M
2018-10-07T04:09:27.818Z|I-OCEAN7-304-1214551|  27.72  14.455  40.426  33.192 1503.2736    71.5    5.94 21:23:41.89M
2018-10-07T04:09:32.873Z|I-OCEAN7-304-1214551|  27.71  14.455  40.419  33.185 1503.2654    71.6    5.94 21:23:46.95M
2018-10-07T04:09:37.934Z|I-OCEAN7-304-1214551|  27.71  14.455  40.417  33.184 1503.2635    71.7    5.95 21:23:52.02M
2018-10-07T04:09:42.994Z|I-OCEAN7-304-1214551|  27.72  14.455  40.447  33.211 1503.2965    72.1    5.99 21:23:57.08M
2018-10-07T04:09:48.054Z|I-OCEAN7-304-1214551|  27.72  14.456  40.483  33.244 1503.3358    72.0    5.98 21:24:02.14M
2018-10-07T04:09:53.114Z|I-OCEAN7-304-1214551|  27.72  14.456  40.526  33.283 1503.3828    71.9    5.96 21:24:07.20M
2018-10-07T04:09:58.174Z|I-OCEAN7-304-1214551|  27.72  14.456  40.552  33.307 1503.4110    72.0    5.98 21:24:12.26M