2018-10-07T04:09:02.517Z|I-OCEAN7-304-1214551| 27.73 14.454 40.431 33.197 1503.2776 71.5 5.94 21:23:16.59M 2018-10-07T04:09:07.577Z|I-OCEAN7-304-1214551| 27.73 14.455 40.430 33.196 1503.2771 71.9 5.97 21:23:21.65M 2018-10-07T04:09:12.638Z|I-OCEAN7-304-1214551| 27.73 14.455 40.429 33.195 1503.2760 72.3 6.00 21:23:26.71M 2018-10-07T04:09:17.693Z|I-OCEAN7-304-1214551| 27.75 14.455 40.427 33.193 1503.2740 72.2 5.99 21:23:31.77M 2018-10-07T04:09:22.758Z|I-OCEAN7-304-1214551| 27.75 14.455 40.427 33.193 1503.2740 71.8 5.97 21:23:36.82M 2018-10-07T04:09:27.818Z|I-OCEAN7-304-1214551| 27.72 14.455 40.426 33.192 1503.2736 71.5 5.94 21:23:41.89M 2018-10-07T04:09:32.873Z|I-OCEAN7-304-1214551| 27.71 14.455 40.419 33.185 1503.2654 71.6 5.94 21:23:46.95M 2018-10-07T04:09:37.934Z|I-OCEAN7-304-1214551| 27.71 14.455 40.417 33.184 1503.2635 71.7 5.95 21:23:52.02M 2018-10-07T04:09:42.994Z|I-OCEAN7-304-1214551| 27.72 14.455 40.447 33.211 1503.2965 72.1 5.99 21:23:57.08M 2018-10-07T04:09:48.054Z|I-OCEAN7-304-1214551| 27.72 14.456 40.483 33.244 1503.3358 72.0 5.98 21:24:02.14M 2018-10-07T04:09:53.114Z|I-OCEAN7-304-1214551| 27.72 14.456 40.526 33.283 1503.3828 71.9 5.96 21:24:07.20M 2018-10-07T04:09:58.174Z|I-OCEAN7-304-1214551| 27.72 14.456 40.552 33.307 1503.4110 72.0 5.98 21:24:12.26M