2018-10-07T04:07:01.353Z|I-OCEAN7-304-1214551|  27.80  14.456  40.419  33.185 1503.2689    70.7    5.87 21:21:15.42M
2018-10-07T04:07:06.409Z|I-OCEAN7-304-1214551|  27.76  14.456  40.419  33.185 1503.2675    71.2    5.91 21:21:20.48M
2018-10-07T04:07:11.469Z|I-OCEAN7-304-1214551|  27.79  14.455  40.419  33.185 1503.2672    70.9    5.89 21:21:25.54M
2018-10-07T04:07:16.529Z|I-OCEAN7-304-1214551|  27.77  14.455  40.419  33.186 1503.2678    71.0    5.89 21:21:30.60M
2018-10-07T04:07:21.589Z|I-OCEAN7-304-1214551|  27.76  14.455  40.426  33.192 1503.2748    71.0    5.89 21:21:35.66M
2018-10-07T04:07:26.649Z|I-OCEAN7-304-1214551|  27.73  14.455  40.421  33.187 1503.2686    71.1    5.91 21:21:40.71M
2018-10-07T04:07:31.709Z|I-OCEAN7-304-1214551|  27.74  14.455  40.420  33.186 1503.2679    71.1    5.90 21:21:45.77M
2018-10-07T04:07:36.509Z|I-OCEAN7-304-1214551|  27.75  14.456  40.419  33.185 1503.2679    71.1    5.90 21:21:50.83M
2018-10-07T04:07:41.568Z|I-OCEAN7-304-1214551|  27.76  14.456  40.397  33.165 1503.2444    71.7    5.96 21:21:55.63M
2018-10-07T04:07:46.625Z|I-OCEAN7-304-1214551|  27.74  14.456  40.405  33.172 1503.2538    71.4    5.93 21:22:00.69M
2018-10-07T04:07:51.688Z|I-OCEAN7-304-1214551|  27.73  14.456  40.407  33.174 1503.2550    71.0    5.90 21:22:05.75M
2018-10-07T04:07:56.740Z|I-OCEAN7-304-1214551|  27.77  14.456  40.409  33.175 1503.2571    71.1    5.91 21:22:10.81M