2018-10-07T04:00:02.448Z|I-OCEAN7-304-1214551| 27.77 14.455 40.515 33.273 1503.3698 72.4 6.01 21:14:16.49M 2018-10-07T04:00:07.508Z|I-OCEAN7-304-1214551| 27.77 14.457 40.508 33.265 1503.3665 72.1 5.98 21:14:21.55M 2018-10-07T04:00:12.568Z|I-OCEAN7-304-1214551| 27.78 14.457 40.507 33.264 1503.3657 72.6 6.02 21:14:26.61M 2018-10-07T04:00:17.623Z|I-OCEAN7-304-1214551| 27.75 14.458 40.505 33.262 1503.3638 72.4 6.01 21:14:31.67M 2018-10-07T04:00:22.683Z|I-OCEAN7-304-1214551| 27.75 14.458 40.484 33.243 1503.3417 72.8 6.05 21:14:36.72M 2018-10-07T04:00:27.743Z|I-OCEAN7-304-1214551| 27.76 14.458 40.482 33.241 1503.3395 72.9 6.06 21:14:41.79M 2018-10-07T04:00:32.804Z|I-OCEAN7-304-1214551| 27.76 14.458 40.480 33.239 1503.3376 73.0 6.06 21:14:46.84M 2018-10-07T04:00:37.864Z|I-OCEAN7-304-1214551| 27.76 14.458 40.464 33.224 1503.3204 73.0 6.06 21:14:51.90M 2018-10-07T04:00:42.924Z|I-OCEAN7-304-1214551| 27.75 14.458 40.449 33.211 1503.3044 73.5 6.11 21:14:56.96M 2018-10-07T04:00:47.984Z|I-OCEAN7-304-1214551| 27.81 14.457 40.486 33.245 1503.3440 73.0 6.06 21:15:02.04M 2018-10-07T04:00:53.039Z|I-OCEAN7-304-1214551| 27.80 14.457 40.513 33.270 1503.3723 73.3 6.08 21:15:07.10M 2018-10-07T04:00:58.104Z|I-OCEAN7-304-1214551| 27.80 14.457 40.513 33.270 1503.3719 73.2 6.08 21:15:12.15M