2018-10-07T04:00:02.448Z|I-OCEAN7-304-1214551|  27.77  14.455  40.515  33.273 1503.3698    72.4    6.01 21:14:16.49M
2018-10-07T04:00:07.508Z|I-OCEAN7-304-1214551|  27.77  14.457  40.508  33.265 1503.3665    72.1    5.98 21:14:21.55M
2018-10-07T04:00:12.568Z|I-OCEAN7-304-1214551|  27.78  14.457  40.507  33.264 1503.3657    72.6    6.02 21:14:26.61M
2018-10-07T04:00:17.623Z|I-OCEAN7-304-1214551|  27.75  14.458  40.505  33.262 1503.3638    72.4    6.01 21:14:31.67M
2018-10-07T04:00:22.683Z|I-OCEAN7-304-1214551|  27.75  14.458  40.484  33.243 1503.3417    72.8    6.05 21:14:36.72M
2018-10-07T04:00:27.743Z|I-OCEAN7-304-1214551|  27.76  14.458  40.482  33.241 1503.3395    72.9    6.06 21:14:41.79M
2018-10-07T04:00:32.804Z|I-OCEAN7-304-1214551|  27.76  14.458  40.480  33.239 1503.3376    73.0    6.06 21:14:46.84M
2018-10-07T04:00:37.864Z|I-OCEAN7-304-1214551|  27.76  14.458  40.464  33.224 1503.3204    73.0    6.06 21:14:51.90M
2018-10-07T04:00:42.924Z|I-OCEAN7-304-1214551|  27.75  14.458  40.449  33.211 1503.3044    73.5    6.11 21:14:56.96M
2018-10-07T04:00:47.984Z|I-OCEAN7-304-1214551|  27.81  14.457  40.486  33.245 1503.3440    73.0    6.06 21:15:02.04M
2018-10-07T04:00:53.039Z|I-OCEAN7-304-1214551|  27.80  14.457  40.513  33.270 1503.3723    73.3    6.08 21:15:07.10M
2018-10-07T04:00:58.104Z|I-OCEAN7-304-1214551|  27.80  14.457  40.513  33.270 1503.3719    73.2    6.08 21:15:12.15M