2018-10-07T03:56:04.912Z|I-OCEAN7-304-1214551|  27.81  14.456  40.525  33.281 1503.3840    73.4    6.09 21:10:18.93M
2018-10-07T03:56:09.967Z|I-OCEAN7-304-1214551|  27.79  14.456  40.516  33.273 1503.3734    72.7    6.04 21:10:24.01M
2018-10-07T03:56:15.032Z|I-OCEAN7-304-1214551|  27.76  14.456  40.499  33.258 1503.3549    73.0    6.06 21:10:29.07M
2018-10-07T03:56:20.089Z|I-OCEAN7-304-1214551|  27.73  14.456  40.523  33.280 1503.3793    72.5    6.02 21:10:34.13M
2018-10-07T03:56:25.147Z|I-OCEAN7-304-1214551|  27.74  14.456  40.532  33.289 1503.3899    73.1    6.07 21:10:39.19M
2018-10-07T03:56:30.208Z|I-OCEAN7-304-1214551|  27.78  14.456  40.482  33.242 1503.3358    73.0    6.06 21:10:44.24M
2018-10-07T03:56:35.269Z|I-OCEAN7-304-1214551|  27.78  14.456  40.475  33.236 1503.3285    72.8    6.05 21:10:49.30M
2018-10-07T03:56:40.328Z|I-OCEAN7-304-1214551|  27.82  14.456  40.474  33.236 1503.3275    72.7    6.04 21:10:54.36M
2018-10-07T03:56:45.388Z|I-OCEAN7-304-1214551|  27.79  14.455  40.438  33.203 1503.2877    72.4    6.01 21:10:59.42M
2018-10-07T03:56:50.443Z|I-OCEAN7-304-1214551|  27.82  14.455  40.463  33.226 1503.3149    72.8    6.04 21:11:04.48M
2018-10-07T03:56:55.503Z|I-OCEAN7-304-1214551|  27.78  14.455  40.463  33.226 1503.3136    72.2    6.00 21:11:09.54M