2018-10-07T03:54:04.004Z|I-OCEAN7-304-1214551|  27.82  14.457  40.434  33.197 1503.2878    72.2    6.00 21:08:18.03M
2018-10-07T03:54:09.062Z|I-OCEAN7-304-1214551|  27.82  14.457  40.427  33.191 1503.2804    72.6    6.03 21:08:23.09M
2018-10-07T03:54:14.120Z|I-OCEAN7-304-1214551|  27.83  14.457  40.424  33.189 1503.2781    73.3    6.09 21:08:28.15M
2018-10-07T03:54:19.182Z|I-OCEAN7-304-1214551|  27.83  14.457  40.425  33.190 1503.2789    73.4    6.09 21:08:33.21M
2018-10-07T03:54:23.981Z|I-OCEAN7-304-1214551|  27.79  14.457  40.504  33.262 1503.3628    73.3    6.09 21:08:38.27M
2018-10-07T03:54:29.040Z|I-OCEAN7-304-1214551|  27.79  14.457  40.505  33.263 1503.3633    73.5    6.10 21:08:43.07M
2018-10-07T03:54:33.845Z|I-OCEAN7-304-1214551|  27.79  14.457  40.501  33.259 1503.3600    73.6    6.11 21:08:48.13M
2018-10-07T03:54:38.901Z|I-OCEAN7-304-1214551|  27.76  14.457  40.500  33.258 1503.3585    74.0    6.14 21:08:52.92M
2018-10-07T03:54:43.955Z|I-OCEAN7-304-1214551|  27.75  14.457  40.499  33.257 1503.3573    73.9    6.14 21:08:57.97M
2018-10-07T03:54:49.020Z|I-OCEAN7-304-1214551|  27.76  14.457  40.498  33.256 1503.3561    74.3    6.17 21:09:03.05M
2018-10-07T03:54:54.075Z|I-OCEAN7-304-1214551|  27.80  14.455  40.496  33.256 1503.3491    73.4    6.10 21:09:08.11M
2018-10-07T03:54:59.140Z|I-OCEAN7-304-1214551|  27.80  14.455  40.493  33.254 1503.3466    73.3    6.08 21:09:13.17M