2018-10-07T03:49:01.211Z|I-OCEAN7-304-1214551|  27.83  14.456  40.509  33.267 1503.3662    73.1    6.07 21:03:15.22M
2018-10-07T03:49:06.266Z|I-OCEAN7-304-1214551|  27.83  14.456  40.535  33.291 1503.3938    73.5    6.10 21:03:20.28M
2018-10-07T03:49:11.326Z|I-OCEAN7-304-1214551|  27.83  14.456  40.535  33.291 1503.3940    72.6    6.03 21:03:25.34M
2018-10-07T03:49:16.387Z|I-OCEAN7-304-1214551|  27.85  14.456  40.517  33.275 1503.3743    72.6    6.02 21:03:30.40M
2018-10-07T03:49:21.447Z|I-OCEAN7-304-1214551|  27.83  14.455  40.517  33.276 1503.3734    73.0    6.06 21:03:35.45M
2018-10-07T03:49:26.507Z|I-OCEAN7-304-1214551|  27.84  14.455  40.518  33.277 1503.3744    73.2    6.08 21:03:40.51M
2018-10-07T03:49:31.567Z|I-OCEAN7-304-1214551|  27.81  14.455  40.520  33.278 1503.3750    73.5    6.10 21:03:45.57M
2018-10-07T03:49:36.627Z|I-OCEAN7-304-1214551|  27.79  14.455  40.519  33.277 1503.3740    72.8    6.04 21:03:50.63M
2018-10-07T03:49:41.687Z|I-OCEAN7-304-1214551|  27.82  14.455  40.518  33.276 1503.3748    72.7    6.03 21:03:55.69M
2018-10-07T03:49:46.748Z|I-OCEAN7-304-1214551|  27.79  14.455  40.577  33.330 1503.4365    73.0    6.06 21:04:00.75M
2018-10-07T03:49:51.803Z|I-OCEAN7-304-1214551|  27.81  14.455  40.576  33.329 1503.4364    73.2    6.08 21:04:05.81M
2018-10-07T03:49:56.868Z|I-OCEAN7-304-1214551|  27.81  14.456  40.595  33.347 1503.4570    73.0    6.06 21:04:10.87M