2018-10-07T03:41:01.586Z|I-OCEAN7-304-1214551| 27.84 14.457 40.439 33.202 1503.2931 72.0 5.98 20:55:15.57M 2018-10-07T03:41:06.644Z|I-OCEAN7-304-1214551| 27.84 14.457 40.440 33.203 1503.2942 72.0 5.98 20:55:20.63M 2018-10-07T03:41:11.703Z|I-OCEAN7-304-1214551| 27.83 14.457 40.441 33.205 1503.2953 73.0 6.06 20:55:25.68M 2018-10-07T03:41:16.764Z|I-OCEAN7-304-1214551| 27.83 14.457 40.443 33.206 1503.2966 73.1 6.07 20:55:30.74M 2018-10-07T03:41:21.825Z|I-OCEAN7-304-1214551| 27.78 14.457 40.444 33.207 1503.2966 73.3 6.09 20:55:35.80M 2018-10-07T03:41:26.885Z|I-OCEAN7-304-1214551| 27.84 14.456 40.433 33.197 1503.2856 73.4 6.09 20:55:40.86M 2018-10-07T03:41:31.943Z|I-OCEAN7-304-1214551| 27.78 14.456 40.410 33.177 1503.2605 73.6 6.12 20:55:45.92M 2018-10-07T03:41:37.000Z|I-OCEAN7-304-1214551| 27.83 14.456 40.410 33.176 1503.2609 73.4 6.09 20:55:51.00M 2018-10-07T03:41:42.063Z|I-OCEAN7-304-1214551| 27.83 14.456 40.410 33.176 1503.2611 73.7 6.12 20:55:56.06M 2018-10-07T03:41:47.121Z|I-OCEAN7-304-1214551| 27.88 14.457 40.419 33.184 1503.2715 72.7 6.04 20:56:01.12M 2018-10-07T03:41:52.176Z|I-OCEAN7-304-1214551| 27.83 14.454 40.420 33.187 1503.2676 72.4 6.02 20:56:06.18M 2018-10-07T03:41:57.241Z|I-OCEAN7-304-1214551| 27.83 14.454 40.435 33.201 1503.2833 72.4 6.01 20:56:11.23M