2018-10-07T03:38:04.755Z|I-OCEAN7-304-1214551| 27.83 14.454 40.511 33.270 1503.3640 72.6 6.03 20:52:18.73M 2018-10-07T03:38:09.816Z|I-OCEAN7-304-1214551| 27.87 14.454 40.510 33.270 1503.3641 72.5 6.02 20:52:23.79M 2018-10-07T03:38:14.871Z|I-OCEAN7-304-1214551| 27.90 14.454 40.510 33.269 1503.3641 72.7 6.04 20:52:28.85M 2018-10-07T03:38:19.936Z|I-OCEAN7-304-1214551| 27.89 14.454 40.509 33.269 1503.3636 72.7 6.03 20:52:33.91M 2018-10-07T03:38:24.996Z|I-OCEAN7-304-1214551| 27.82 14.454 40.508 33.268 1503.3613 72.2 5.99 20:52:38.97M 2018-10-07T03:38:30.052Z|I-OCEAN7-304-1214551| 27.86 14.454 40.507 33.267 1503.3607 72.5 6.02 20:52:44.04M 2018-10-07T03:38:35.112Z|I-OCEAN7-304-1214551| 27.84 14.455 40.506 33.266 1503.3599 72.7 6.04 20:52:49.10M 2018-10-07T03:38:40.172Z|I-OCEAN7-304-1214551| 27.84 14.455 40.506 33.265 1503.3595 72.5 6.02 20:52:54.16M 2018-10-07T03:38:45.232Z|I-OCEAN7-304-1214551| 27.84 14.455 40.506 33.265 1503.3594 72.6 6.03 20:52:59.22M 2018-10-07T03:38:50.293Z|I-OCEAN7-304-1214551| 27.84 14.455 40.506 33.265 1503.3599 72.3 6.00 20:53:04.28M 2018-10-07T03:38:55.353Z|I-OCEAN7-304-1214551| 27.87 14.455 40.505 33.265 1503.3604 73.2 6.08 20:53:09.34M