2018-10-07T03:38:04.755Z|I-OCEAN7-304-1214551|  27.83  14.454  40.511  33.270 1503.3640    72.6    6.03 20:52:18.73M
2018-10-07T03:38:09.816Z|I-OCEAN7-304-1214551|  27.87  14.454  40.510  33.270 1503.3641    72.5    6.02 20:52:23.79M
2018-10-07T03:38:14.871Z|I-OCEAN7-304-1214551|  27.90  14.454  40.510  33.269 1503.3641    72.7    6.04 20:52:28.85M
2018-10-07T03:38:19.936Z|I-OCEAN7-304-1214551|  27.89  14.454  40.509  33.269 1503.3636    72.7    6.03 20:52:33.91M
2018-10-07T03:38:24.996Z|I-OCEAN7-304-1214551|  27.82  14.454  40.508  33.268 1503.3613    72.2    5.99 20:52:38.97M
2018-10-07T03:38:30.052Z|I-OCEAN7-304-1214551|  27.86  14.454  40.507  33.267 1503.3607    72.5    6.02 20:52:44.04M
2018-10-07T03:38:35.112Z|I-OCEAN7-304-1214551|  27.84  14.455  40.506  33.266 1503.3599    72.7    6.04 20:52:49.10M
2018-10-07T03:38:40.172Z|I-OCEAN7-304-1214551|  27.84  14.455  40.506  33.265 1503.3595    72.5    6.02 20:52:54.16M
2018-10-07T03:38:45.232Z|I-OCEAN7-304-1214551|  27.84  14.455  40.506  33.265 1503.3594    72.6    6.03 20:52:59.22M
2018-10-07T03:38:50.293Z|I-OCEAN7-304-1214551|  27.84  14.455  40.506  33.265 1503.3599    72.3    6.00 20:53:04.28M
2018-10-07T03:38:55.353Z|I-OCEAN7-304-1214551|  27.87  14.455  40.505  33.265 1503.3604    73.2    6.08 20:53:09.34M