2018-10-07T03:36:03.585Z|I-OCEAN7-304-1214551|  27.85  14.456  40.475  33.237 1503.3295    72.6    6.03 20:50:17.56M
2018-10-07T03:36:08.645Z|I-OCEAN7-304-1214551|  27.88  14.456  40.477  33.238 1503.3314    72.3    6.00 20:50:22.62M
2018-10-07T03:36:13.703Z|I-OCEAN7-304-1214551|  27.87  14.456  40.478  33.239 1503.3329    72.4    6.01 20:50:27.67M
2018-10-07T03:36:18.766Z|I-OCEAN7-304-1214551|  27.86  14.455  40.480  33.241 1503.3335    72.9    6.06 20:50:32.73M
2018-10-07T03:36:23.561Z|I-OCEAN7-304-1214551|  27.85  14.455  40.481  33.242 1503.3345    73.0    6.06 20:50:37.79M
2018-10-07T03:36:28.625Z|I-OCEAN7-304-1214551|  27.82  14.455  40.481  33.242 1503.3346    73.2    6.07 20:50:42.60M
2018-10-07T03:36:33.686Z|I-OCEAN7-304-1214551|  27.86  14.456  40.487  33.247 1503.3417    72.7    6.04 20:50:47.65M
2018-10-07T03:36:38.745Z|I-OCEAN7-304-1214551|  27.89  14.456  40.487  33.248 1503.3427    72.5    6.02 20:50:52.71M
2018-10-07T03:36:43.797Z|I-OCEAN7-304-1214551|  27.88  14.455  40.488  33.248 1503.3430    72.3    6.01 20:50:57.77M
2018-10-07T03:36:48.864Z|I-OCEAN7-304-1214551|  27.88  14.456  40.488  33.248 1503.3434    72.3    6.00 20:51:02.83M
2018-10-07T03:36:53.922Z|I-OCEAN7-304-1214551|  27.88  14.456  40.454  33.217 1503.3075    72.2    6.00 20:51:07.89M
2018-10-07T03:36:58.983Z|I-OCEAN7-304-1214551|  27.86  14.456  40.454  33.217 1503.3074    71.5    5.94 20:51:12.95M