2018-10-07T03:34:02.669Z|I-OCEAN7-304-1214551| 27.84 14.456 40.509 33.267 1503.3660 72.1 5.98 20:48:16.64M 2018-10-07T03:34:07.730Z|I-OCEAN7-304-1214551| 27.84 14.456 40.509 33.267 1503.3667 71.7 5.95 20:48:21.70M 2018-10-07T03:34:12.795Z|I-OCEAN7-304-1214551| 27.85 14.456 40.510 33.268 1503.3683 71.3 5.91 20:48:26.76M 2018-10-07T03:34:17.855Z|I-OCEAN7-304-1214551| 27.84 14.456 40.511 33.269 1503.3687 71.3 5.92 20:48:31.82M 2018-10-07T03:34:22.910Z|I-OCEAN7-304-1214551| 27.87 14.456 40.512 33.270 1503.3702 71.6 5.95 20:48:36.88M 2018-10-07T03:34:27.965Z|I-OCEAN7-304-1214551| 27.86 14.456 40.513 33.271 1503.3707 71.5 5.94 20:48:41.93M 2018-10-07T03:34:33.031Z|I-OCEAN7-304-1214551| 27.86 14.456 40.513 33.271 1503.3702 71.6 5.94 20:48:47.01M 2018-10-07T03:34:38.091Z|I-OCEAN7-304-1214551| 27.87 14.455 40.513 33.271 1503.3693 71.9 5.97 20:48:52.07M 2018-10-07T03:34:43.151Z|I-OCEAN7-304-1214551| 27.91 14.455 40.493 33.254 1503.3485 71.7 5.95 20:48:57.13M 2018-10-07T03:34:48.206Z|I-OCEAN7-304-1214551| 27.91 14.455 40.490 33.251 1503.3446 71.8 5.96 20:49:02.19M 2018-10-07T03:34:53.267Z|I-OCEAN7-304-1214551| 27.91 14.455 40.468 33.231 1503.3204 71.9 5.97 20:49:07.24M 2018-10-07T03:34:58.334Z|I-OCEAN7-304-1214551| 27.91 14.454 40.467 33.230 1503.3191 72.1 5.99 20:49:12.30M