2018-10-07T03:34:02.669Z|I-OCEAN7-304-1214551|  27.84  14.456  40.509  33.267 1503.3660    72.1    5.98 20:48:16.64M
2018-10-07T03:34:07.730Z|I-OCEAN7-304-1214551|  27.84  14.456  40.509  33.267 1503.3667    71.7    5.95 20:48:21.70M
2018-10-07T03:34:12.795Z|I-OCEAN7-304-1214551|  27.85  14.456  40.510  33.268 1503.3683    71.3    5.91 20:48:26.76M
2018-10-07T03:34:17.855Z|I-OCEAN7-304-1214551|  27.84  14.456  40.511  33.269 1503.3687    71.3    5.92 20:48:31.82M
2018-10-07T03:34:22.910Z|I-OCEAN7-304-1214551|  27.87  14.456  40.512  33.270 1503.3702    71.6    5.95 20:48:36.88M
2018-10-07T03:34:27.965Z|I-OCEAN7-304-1214551|  27.86  14.456  40.513  33.271 1503.3707    71.5    5.94 20:48:41.93M
2018-10-07T03:34:33.031Z|I-OCEAN7-304-1214551|  27.86  14.456  40.513  33.271 1503.3702    71.6    5.94 20:48:47.01M
2018-10-07T03:34:38.091Z|I-OCEAN7-304-1214551|  27.87  14.455  40.513  33.271 1503.3693    71.9    5.97 20:48:52.07M
2018-10-07T03:34:43.151Z|I-OCEAN7-304-1214551|  27.91  14.455  40.493  33.254 1503.3485    71.7    5.95 20:48:57.13M
2018-10-07T03:34:48.206Z|I-OCEAN7-304-1214551|  27.91  14.455  40.490  33.251 1503.3446    71.8    5.96 20:49:02.19M
2018-10-07T03:34:53.267Z|I-OCEAN7-304-1214551|  27.91  14.455  40.468  33.231 1503.3204    71.9    5.97 20:49:07.24M
2018-10-07T03:34:58.334Z|I-OCEAN7-304-1214551|  27.91  14.454  40.467  33.230 1503.3191    72.1    5.99 20:49:12.30M