2018-10-07T03:32:01.244Z|I-OCEAN7-304-1214551|  27.87  14.455  40.539  33.295 1503.3977    71.9    5.97 20:46:15.21M
2018-10-07T03:32:06.301Z|I-OCEAN7-304-1214551|  27.87  14.455  40.518  33.276 1503.3745    71.9    5.97 20:46:20.27M
2018-10-07T03:32:11.359Z|I-OCEAN7-304-1214551|  27.87  14.455  40.518  33.276 1503.3739    71.6    5.94 20:46:25.33M
2018-10-07T03:32:16.424Z|I-OCEAN7-304-1214551|  27.87  14.455  40.517  33.276 1503.3738    71.5    5.93 20:46:30.39M
2018-10-07T03:32:21.480Z|I-OCEAN7-304-1214551|  27.87  14.455  40.534  33.291 1503.3925    71.7    5.95 20:46:35.45M
2018-10-07T03:32:26.543Z|I-OCEAN7-304-1214551|  27.88  14.455  40.534  33.291 1503.3923    71.4    5.93 20:46:40.50M
2018-10-07T03:32:31.600Z|I-OCEAN7-304-1214551|  27.88  14.456  40.526  33.283 1503.3844    71.7    5.95 20:46:45.57M
2018-10-07T03:32:36.661Z|I-OCEAN7-304-1214551|  27.90  14.456  40.513  33.271 1503.3700    71.9    5.97 20:46:50.62M
2018-10-07T03:32:41.721Z|I-OCEAN7-304-1214551|  27.87  14.455  40.512  33.271 1503.3688    72.0    5.97 20:46:55.68M
2018-10-07T03:32:46.781Z|I-OCEAN7-304-1214551|  27.86  14.455  40.518  33.276 1503.3737    72.0    5.97 20:47:00.74M
2018-10-07T03:32:51.836Z|I-OCEAN7-304-1214551|  27.92  14.455  40.519  33.277 1503.3752    71.4    5.93 20:47:05.80M
2018-10-07T03:32:56.904Z|I-OCEAN7-304-1214551|  27.92  14.455  40.520  33.278 1503.3761    71.1    5.90 20:47:10.86M