2018-10-07T03:32:01.244Z|I-OCEAN7-304-1214551| 27.87 14.455 40.539 33.295 1503.3977 71.9 5.97 20:46:15.21M 2018-10-07T03:32:06.301Z|I-OCEAN7-304-1214551| 27.87 14.455 40.518 33.276 1503.3745 71.9 5.97 20:46:20.27M 2018-10-07T03:32:11.359Z|I-OCEAN7-304-1214551| 27.87 14.455 40.518 33.276 1503.3739 71.6 5.94 20:46:25.33M 2018-10-07T03:32:16.424Z|I-OCEAN7-304-1214551| 27.87 14.455 40.517 33.276 1503.3738 71.5 5.93 20:46:30.39M 2018-10-07T03:32:21.480Z|I-OCEAN7-304-1214551| 27.87 14.455 40.534 33.291 1503.3925 71.7 5.95 20:46:35.45M 2018-10-07T03:32:26.543Z|I-OCEAN7-304-1214551| 27.88 14.455 40.534 33.291 1503.3923 71.4 5.93 20:46:40.50M 2018-10-07T03:32:31.600Z|I-OCEAN7-304-1214551| 27.88 14.456 40.526 33.283 1503.3844 71.7 5.95 20:46:45.57M 2018-10-07T03:32:36.661Z|I-OCEAN7-304-1214551| 27.90 14.456 40.513 33.271 1503.3700 71.9 5.97 20:46:50.62M 2018-10-07T03:32:41.721Z|I-OCEAN7-304-1214551| 27.87 14.455 40.512 33.271 1503.3688 72.0 5.97 20:46:55.68M 2018-10-07T03:32:46.781Z|I-OCEAN7-304-1214551| 27.86 14.455 40.518 33.276 1503.3737 72.0 5.97 20:47:00.74M 2018-10-07T03:32:51.836Z|I-OCEAN7-304-1214551| 27.92 14.455 40.519 33.277 1503.3752 71.4 5.93 20:47:05.80M 2018-10-07T03:32:56.904Z|I-OCEAN7-304-1214551| 27.92 14.455 40.520 33.278 1503.3761 71.1 5.90 20:47:10.86M