2018-10-07T03:30:04.873Z|I-OCEAN7-304-1214551| 27.90 14.456 40.562 33.316 1503.4243 71.8 5.95 20:44:18.83M 2018-10-07T03:30:09.928Z|I-OCEAN7-304-1214551| 27.90 14.456 40.559 33.313 1503.4213 72.2 5.99 20:44:23.88M 2018-10-07T03:30:14.989Z|I-OCEAN7-304-1214551| 27.89 14.456 40.557 33.312 1503.4188 72.4 6.01 20:44:28.94M 2018-10-07T03:30:20.049Z|I-OCEAN7-304-1214551| 27.84 14.456 40.556 33.310 1503.4156 72.4 6.01 20:44:34.02M 2018-10-07T03:30:25.109Z|I-OCEAN7-304-1214551| 27.80 14.456 40.531 33.288 1503.3889 72.0 5.98 20:44:39.08M 2018-10-07T03:30:30.170Z|I-OCEAN7-304-1214551| 27.83 14.456 40.584 33.336 1503.4453 72.0 5.97 20:44:44.14M 2018-10-07T03:30:35.230Z|I-OCEAN7-304-1214551| 27.83 14.456 40.610 33.360 1503.4731 72.2 5.99 20:44:49.20M 2018-10-07T03:30:40.290Z|I-OCEAN7-304-1214551| 27.86 14.456 40.579 33.332 1503.4408 71.7 5.95 20:44:54.26M 2018-10-07T03:30:45.345Z|I-OCEAN7-304-1214551| 27.83 14.456 40.551 33.306 1503.4105 71.5 5.94 20:44:59.32M 2018-10-07T03:30:50.405Z|I-OCEAN7-304-1214551| 27.86 14.456 40.541 33.296 1503.4001 71.6 5.94 20:45:04.37M 2018-10-07T03:30:55.466Z|I-OCEAN7-304-1214551| 27.86 14.456 40.524 33.281 1503.3833 71.3 5.92 20:45:09.43M