2018-10-07T03:30:04.873Z|I-OCEAN7-304-1214551|  27.90  14.456  40.562  33.316 1503.4243    71.8    5.95 20:44:18.83M
2018-10-07T03:30:09.928Z|I-OCEAN7-304-1214551|  27.90  14.456  40.559  33.313 1503.4213    72.2    5.99 20:44:23.88M
2018-10-07T03:30:14.989Z|I-OCEAN7-304-1214551|  27.89  14.456  40.557  33.312 1503.4188    72.4    6.01 20:44:28.94M
2018-10-07T03:30:20.049Z|I-OCEAN7-304-1214551|  27.84  14.456  40.556  33.310 1503.4156    72.4    6.01 20:44:34.02M
2018-10-07T03:30:25.109Z|I-OCEAN7-304-1214551|  27.80  14.456  40.531  33.288 1503.3889    72.0    5.98 20:44:39.08M
2018-10-07T03:30:30.170Z|I-OCEAN7-304-1214551|  27.83  14.456  40.584  33.336 1503.4453    72.0    5.97 20:44:44.14M
2018-10-07T03:30:35.230Z|I-OCEAN7-304-1214551|  27.83  14.456  40.610  33.360 1503.4731    72.2    5.99 20:44:49.20M
2018-10-07T03:30:40.290Z|I-OCEAN7-304-1214551|  27.86  14.456  40.579  33.332 1503.4408    71.7    5.95 20:44:54.26M
2018-10-07T03:30:45.345Z|I-OCEAN7-304-1214551|  27.83  14.456  40.551  33.306 1503.4105    71.5    5.94 20:44:59.32M
2018-10-07T03:30:50.405Z|I-OCEAN7-304-1214551|  27.86  14.456  40.541  33.296 1503.4001    71.6    5.94 20:45:04.37M
2018-10-07T03:30:55.466Z|I-OCEAN7-304-1214551|  27.86  14.456  40.524  33.281 1503.3833    71.3    5.92 20:45:09.43M