2018-10-07T03:25:01.549Z|I-OCEAN7-304-1214551|  27.88  14.455  40.661  33.407 1503.5278    72.4    6.01 20:39:15.50M
2018-10-07T03:25:06.618Z|I-OCEAN7-304-1214551|  27.90  14.455  40.629  33.378 1503.4938    71.9    5.96 20:39:20.56M
2018-10-07T03:25:11.670Z|I-OCEAN7-304-1214551|  27.86  14.455  40.598  33.350 1503.4603    72.3    6.00 20:39:25.62M
2018-10-07T03:25:16.730Z|I-OCEAN7-304-1214551|  27.89  14.455  40.589  33.341 1503.4503    72.3    6.00 20:39:30.68M
2018-10-07T03:25:21.790Z|I-OCEAN7-304-1214551|  27.89  14.455  40.552  33.308 1503.4109    72.9    6.05 20:39:35.73M
2018-10-07T03:25:26.850Z|I-OCEAN7-304-1214551|  27.89  14.455  40.546  33.302 1503.4049    72.3    6.00 20:39:40.79M
2018-10-07T03:25:31.911Z|I-OCEAN7-304-1214551|  27.88  14.455  40.545  33.301 1503.4036    72.4    6.01 20:39:45.85M
2018-10-07T03:25:36.971Z|I-OCEAN7-304-1214551|  27.87  14.455  40.543  33.299 1503.4015    72.3    6.00 20:39:50.91M
2018-10-07T03:25:42.026Z|I-OCEAN7-304-1214551|  27.83  14.455  40.566  33.321 1503.4258    72.7    6.03 20:39:55.97M
2018-10-07T03:25:47.086Z|I-OCEAN7-304-1214551|  27.84  14.455  40.561  33.316 1503.4197    72.4    6.00 20:40:01.05M
2018-10-07T03:25:52.151Z|I-OCEAN7-304-1214551|  27.84  14.455  40.533  33.290 1503.3896    73.0    6.06 20:40:06.11M
2018-10-07T03:25:57.207Z|I-OCEAN7-304-1214551|  27.85  14.455  40.526  33.283 1503.3829    73.8    6.12 20:40:11.17M