2018-10-07T03:21:03.748Z|I-OCEAN7-304-1214551| 27.91 14.455 40.440 33.205 1503.2910 71.5 5.94 20:35:17.69M 2018-10-07T03:21:08.808Z|I-OCEAN7-304-1214551| 27.90 14.455 40.437 33.202 1503.2881 71.9 5.97 20:35:22.74M 2018-10-07T03:21:13.869Z|I-OCEAN7-304-1214551| 27.90 14.455 40.434 33.199 1503.2853 72.3 6.00 20:35:27.80M 2018-10-07T03:21:18.924Z|I-OCEAN7-304-1214551| 27.91 14.456 40.423 33.189 1503.2744 72.0 5.98 20:35:32.86M 2018-10-07T03:21:23.984Z|I-OCEAN7-304-1214551| 27.91 14.456 40.422 33.188 1503.2742 71.8 5.96 20:35:37.92M 2018-10-07T03:21:29.044Z|I-OCEAN7-304-1214551| 27.91 14.456 40.421 33.187 1503.2737 71.0 5.90 20:35:42.97M 2018-10-07T03:21:34.104Z|I-OCEAN7-304-1214551| 27.91 14.456 40.432 33.196 1503.2856 70.8 5.88 20:35:48.06M 2018-10-07T03:21:39.165Z|I-OCEAN7-304-1214551| 27.86 14.456 40.433 33.197 1503.2856 71.2 5.91 20:35:53.11M 2018-10-07T03:21:44.225Z|I-OCEAN7-304-1214551| 27.83 14.456 40.434 33.198 1503.2853 71.1 5.91 20:35:58.17M 2018-10-07T03:21:49.285Z|I-OCEAN7-304-1214551| 27.84 14.456 40.430 33.195 1503.2805 71.2 5.91 20:36:03.23M 2018-10-07T03:21:54.340Z|I-OCEAN7-304-1214551| 27.85 14.456 40.428 33.193 1503.2800 71.3 5.92 20:36:08.29M 2018-10-07T03:21:59.406Z|I-OCEAN7-304-1214551| 27.85 14.455 40.427 33.193 1503.2770 71.3 5.92 20:36:13.35M