2018-10-07T03:19:02.317Z|I-OCEAN7-304-1214551| 27.86 14.457 40.530 33.286 1503.3914 72.3 6.00 20:33:16.26M 2018-10-07T03:19:07.378Z|I-OCEAN7-304-1214551| 27.88 14.457 40.530 33.286 1503.3914 72.4 6.01 20:33:21.32M 2018-10-07T03:19:12.438Z|I-OCEAN7-304-1214551| 27.85 14.456 40.560 33.314 1503.4221 72.1 5.98 20:33:26.38M 2018-10-07T03:19:17.498Z|I-OCEAN7-304-1214551| 27.89 14.456 40.560 33.314 1503.4232 71.7 5.95 20:33:31.43M 2018-10-07T03:19:22.558Z|I-OCEAN7-304-1214551| 27.84 14.457 40.533 33.288 1503.3928 71.5 5.94 20:33:36.49M 2018-10-07T03:19:27.617Z|I-OCEAN7-304-1214551| 27.83 14.456 40.511 33.269 1503.3690 71.2 5.91 20:33:41.55M 2018-10-07T03:19:32.674Z|I-OCEAN7-304-1214551| 27.82 14.456 40.488 33.248 1503.3440 71.9 5.97 20:33:46.61M 2018-10-07T03:19:37.737Z|I-OCEAN7-304-1214551| 27.85 14.456 40.488 33.248 1503.3447 72.3 6.00 20:33:51.67M 2018-10-07T03:19:42.794Z|I-OCEAN7-304-1214551| 27.85 14.456 40.478 33.238 1503.3337 72.1 5.98 20:33:56.73M 2018-10-07T03:19:47.850Z|I-OCEAN7-304-1214551| 27.83 14.456 40.426 33.191 1503.2784 72.3 6.00 20:34:01.79M 2018-10-07T03:19:52.910Z|I-OCEAN7-304-1214551| 27.83 14.456 40.419 33.185 1503.2698 72.5 6.02 20:34:06.84M 2018-10-07T03:19:57.970Z|I-OCEAN7-304-1214551| 27.83 14.456 40.404 33.171 1503.2537 72.6 6.03 20:34:11.90M