2018-10-07T03:19:02.317Z|I-OCEAN7-304-1214551|  27.86  14.457  40.530  33.286 1503.3914    72.3    6.00 20:33:16.26M
2018-10-07T03:19:07.378Z|I-OCEAN7-304-1214551|  27.88  14.457  40.530  33.286 1503.3914    72.4    6.01 20:33:21.32M
2018-10-07T03:19:12.438Z|I-OCEAN7-304-1214551|  27.85  14.456  40.560  33.314 1503.4221    72.1    5.98 20:33:26.38M
2018-10-07T03:19:17.498Z|I-OCEAN7-304-1214551|  27.89  14.456  40.560  33.314 1503.4232    71.7    5.95 20:33:31.43M
2018-10-07T03:19:22.558Z|I-OCEAN7-304-1214551|  27.84  14.457  40.533  33.288 1503.3928    71.5    5.94 20:33:36.49M
2018-10-07T03:19:27.617Z|I-OCEAN7-304-1214551|  27.83  14.456  40.511  33.269 1503.3690    71.2    5.91 20:33:41.55M
2018-10-07T03:19:32.674Z|I-OCEAN7-304-1214551|  27.82  14.456  40.488  33.248 1503.3440    71.9    5.97 20:33:46.61M
2018-10-07T03:19:37.737Z|I-OCEAN7-304-1214551|  27.85  14.456  40.488  33.248 1503.3447    72.3    6.00 20:33:51.67M
2018-10-07T03:19:42.794Z|I-OCEAN7-304-1214551|  27.85  14.456  40.478  33.238 1503.3337    72.1    5.98 20:33:56.73M
2018-10-07T03:19:47.850Z|I-OCEAN7-304-1214551|  27.83  14.456  40.426  33.191 1503.2784    72.3    6.00 20:34:01.79M
2018-10-07T03:19:52.910Z|I-OCEAN7-304-1214551|  27.83  14.456  40.419  33.185 1503.2698    72.5    6.02 20:34:06.84M
2018-10-07T03:19:57.970Z|I-OCEAN7-304-1214551|  27.83  14.456  40.404  33.171 1503.2537    72.6    6.03 20:34:11.90M