2018-10-07T03:17:00.887Z|I-OCEAN7-304-1214551|  27.80  14.457  40.505  33.263 1503.3621    72.5    6.02 20:31:14.81M
2018-10-07T03:17:05.942Z|I-OCEAN7-304-1214551|  27.84  14.456  40.521  33.278 1503.3805    72.1    5.98 20:31:19.87M
2018-10-07T03:17:11.002Z|I-OCEAN7-304-1214551|  27.84  14.456  40.521  33.278 1503.3801    71.4    5.92 20:31:24.93M
2018-10-07T03:17:16.062Z|I-OCEAN7-304-1214551|  27.84  14.456  40.513  33.271 1503.3708    71.5    5.94 20:31:30.00M
2018-10-07T03:17:21.123Z|I-OCEAN7-304-1214551|  27.84  14.456  40.481  33.242 1503.3362    72.0    5.97 20:31:35.06M
2018-10-07T03:17:26.183Z|I-OCEAN7-304-1214551|  27.82  14.456  40.481  33.242 1503.3358    71.9    5.97 20:31:40.12M
2018-10-07T03:17:31.243Z|I-OCEAN7-304-1214551|  27.86  14.456  40.481  33.242 1503.3364    71.7    5.96 20:31:45.18M
2018-10-07T03:17:36.298Z|I-OCEAN7-304-1214551|  27.88  14.456  40.481  33.242 1503.3362    71.3    5.92 20:31:50.24M
2018-10-07T03:17:41.364Z|I-OCEAN7-304-1214551|  27.88  14.456  40.481  33.241 1503.3357    71.3    5.92 20:31:55.30M
2018-10-07T03:17:46.419Z|I-OCEAN7-304-1214551|  27.84  14.456  40.471  33.232 1503.3247    72.1    5.98 20:32:00.36M
2018-10-07T03:17:51.479Z|I-OCEAN7-304-1214551|  27.84  14.456  40.470  33.231 1503.3241    72.0    5.98 20:32:05.42M
2018-10-07T03:17:56.539Z|I-OCEAN7-304-1214551|  27.85  14.456  40.468  33.229 1503.3228    71.5    5.94 20:32:10.47M