2018-10-07T03:12:02.885Z|I-OCEAN7-304-1214551|  27.82  14.456  40.493  33.253 1503.3497    73.6    6.11 20:26:16.80M
2018-10-07T03:12:07.945Z|I-OCEAN7-304-1214551|  27.85  14.456  40.493  33.253 1503.3503    73.8    6.13 20:26:21.86M
2018-10-07T03:12:13.005Z|I-OCEAN7-304-1214551|  27.86  14.456  40.494  33.253 1503.3512    73.4    6.09 20:26:26.92M
2018-10-07T03:12:18.061Z|I-OCEAN7-304-1214551|  27.86  14.456  40.491  33.251 1503.3478    73.5    6.11 20:26:31.97M
2018-10-07T03:12:23.126Z|I-OCEAN7-304-1214551|  27.85  14.456  40.490  33.250 1503.3464    73.5    6.10 20:26:37.05M
2018-10-07T03:12:27.926Z|I-OCEAN7-304-1214551|  27.82  14.456  40.488  33.248 1503.3440    72.9    6.05 20:26:42.11M
2018-10-07T03:12:32.986Z|I-OCEAN7-304-1214551|  27.86  14.456  40.487  33.247 1503.3425    72.4    6.01 20:26:46.90M
2018-10-07T03:12:38.046Z|I-OCEAN7-304-1214551|  27.86  14.456  40.471  33.232 1503.3262    71.8    5.96 20:26:51.96M
2018-10-07T03:12:43.106Z|I-OCEAN7-304-1214551|  27.85  14.456  40.470  33.231 1503.3250    71.5    5.94 20:26:57.03M
2018-10-07T03:12:48.162Z|I-OCEAN7-304-1214551|  27.87  14.456  40.467  33.229 1503.3229    71.3    5.92 20:27:02.09M
2018-10-07T03:12:53.222Z|I-OCEAN7-304-1214551|  27.88  14.456  40.465  33.227 1503.3207    71.6    5.95 20:27:07.15M
2018-10-07T03:12:58.282Z|I-OCEAN7-304-1214551|  27.86  14.456  40.463  33.224 1503.3175    71.5    5.94 20:27:12.21M