2018-10-07T03:08:00.807Z|I-OCEAN7-304-1214551|  27.84  14.460  40.572  33.321 1503.4426    72.0    5.98 20:22:14.71M
2018-10-07T03:08:05.872Z|I-OCEAN7-304-1214551|  27.87  14.460  40.566  33.315 1503.4371    71.4    5.92 20:22:19.77M
2018-10-07T03:08:10.927Z|I-OCEAN7-304-1214551|  27.84  14.461  40.513  33.267 1503.3804    70.9    5.89 20:22:24.83M
2018-10-07T03:08:15.987Z|I-OCEAN7-304-1214551|  27.87  14.461  40.513  33.267 1503.3813    71.5    5.93 20:22:29.89M
2018-10-07T03:08:21.042Z|I-OCEAN7-304-1214551|  27.82  14.460  40.544  33.296 1503.4130    71.5    5.93 20:22:34.95M
2018-10-07T03:08:26.108Z|I-OCEAN7-304-1214551|  27.82  14.460  40.544  33.296 1503.4126    71.8    5.96 20:22:40.02M
2018-10-07T03:08:31.168Z|I-OCEAN7-304-1214551|  27.85  14.460  40.511  33.266 1503.3763    71.9    5.96 20:22:45.08M
2018-10-07T03:08:36.223Z|I-OCEAN7-304-1214551|  27.86  14.460  40.471  33.229 1503.3339    72.5    6.02 20:22:50.14M
2018-10-07T03:08:41.288Z|I-OCEAN7-304-1214551|  27.87  14.460  40.461  33.220 1503.3235    73.2    6.07 20:22:55.20M
2018-10-07T03:08:46.083Z|I-OCEAN7-304-1214551|  27.85  14.459  40.426  33.189 1503.2853    73.3    6.09 20:23:00.26M
2018-10-07T03:08:51.143Z|I-OCEAN7-304-1214551|  27.85  14.459  40.426  33.189 1503.2853    73.1    6.07 20:23:05.06M
2018-10-07T03:08:56.204Z|I-OCEAN7-304-1214551|  27.85  14.459  40.427  33.189 1503.2859    72.9    6.05 20:23:10.12M