2018-10-07T03:06:04.438Z|I-OCEAN7-304-1214551| 27.87 14.457 40.531 33.286 1503.3929 71.9 5.97 20:20:18.34M 2018-10-07T03:06:09.499Z|I-OCEAN7-304-1214551| 27.82 14.458 40.530 33.285 1503.3920 71.6 5.94 20:20:23.40M 2018-10-07T03:06:14.558Z|I-OCEAN7-304-1214551| 27.82 14.458 40.528 33.283 1503.3915 71.0 5.89 20:20:28.46M 2018-10-07T03:06:19.618Z|I-OCEAN7-304-1214551| 27.84 14.458 40.516 33.272 1503.3794 70.9 5.89 20:20:33.52M 2018-10-07T03:06:24.678Z|I-OCEAN7-304-1214551| 27.84 14.459 40.515 33.270 1503.3787 71.3 5.92 20:20:38.57M 2018-10-07T03:06:29.738Z|I-OCEAN7-304-1214551| 27.84 14.459 40.497 33.254 1503.3593 71.3 5.92 20:20:43.63M 2018-10-07T03:06:34.794Z|I-OCEAN7-304-1214551| 27.87 14.459 40.497 33.254 1503.3593 70.9 5.88 20:20:48.69M 2018-10-07T03:06:39.857Z|I-OCEAN7-304-1214551| 27.86 14.458 40.498 33.256 1503.3595 70.5 5.85 20:20:53.75M 2018-10-07T03:06:44.919Z|I-OCEAN7-304-1214551| 27.86 14.458 40.499 33.256 1503.3597 70.4 5.84 20:20:58.81M 2018-10-07T03:06:49.969Z|I-OCEAN7-304-1214551| 27.82 14.458 40.499 33.257 1503.3593 70.8 5.88 20:21:03.87M 2018-10-07T03:06:55.029Z|I-OCEAN7-304-1214551| 27.81 14.458 40.499 33.257 1503.3591 71.0 5.90 20:21:08.92M