2018-10-07T03:04:03.529Z|I-OCEAN7-304-1214551|  27.82  14.461  40.519  33.272 1503.3873    72.2    5.99 20:18:17.42M
2018-10-07T03:04:08.589Z|I-OCEAN7-304-1214551|  27.82  14.461  40.506  33.260 1503.3727    72.0    5.97 20:18:22.48M
2018-10-07T03:04:13.649Z|I-OCEAN7-304-1214551|  27.82  14.460  40.503  33.258 1503.3695    72.2    5.99 20:18:27.54M
2018-10-07T03:04:18.709Z|I-OCEAN7-304-1214551|  27.83  14.460  40.461  33.220 1503.3245    73.0    6.06 20:18:32.60M
2018-10-07T03:04:23.504Z|I-OCEAN7-304-1214551|  27.79  14.460  40.502  33.257 1503.3671    73.5    6.10 20:18:37.66M
2018-10-07T03:04:28.569Z|I-OCEAN7-304-1214551|  27.83  14.460  40.502  33.257 1503.3680    73.6    6.11 20:18:42.46M
2018-10-07T03:04:33.625Z|I-OCEAN7-304-1214551|  27.82  14.460  40.502  33.257 1503.3674    73.6    6.11 20:18:47.52M
2018-10-07T03:04:38.685Z|I-OCEAN7-304-1214551|  27.84  14.460  40.502  33.257 1503.3674    73.3    6.09 20:18:52.58M
2018-10-07T03:04:43.740Z|I-OCEAN7-304-1214551|  27.87  14.460  40.502  33.258 1503.3682    72.7    6.03 20:18:57.64M
2018-10-07T03:04:48.805Z|I-OCEAN7-304-1214551|  27.84  14.460  40.503  33.258 1503.3677    73.0    6.06 20:19:02.69M
2018-10-07T03:04:53.860Z|I-OCEAN7-304-1214551|  27.85  14.460  40.499  33.255 1503.3640    73.0    6.06 20:19:07.75M
2018-10-07T03:04:58.920Z|I-OCEAN7-304-1214551|  27.83  14.459  40.498  33.255 1503.3622    72.5    6.01 20:19:12.81M