2018-10-07T02:59:00.473Z|I-OCEAN7-304-1214551|  27.84  14.458  40.498  33.255 1503.3596    72.2    5.99 20:13:14.36M
2018-10-07T02:59:05.534Z|I-OCEAN7-304-1214551|  27.84  14.458  40.505  33.262 1503.3678    71.4    5.93 20:13:19.41M
2018-10-07T02:59:10.589Z|I-OCEAN7-304-1214551|  27.84  14.458  40.504  33.261 1503.3668    71.2    5.91 20:13:24.47M
2018-10-07T02:59:15.654Z|I-OCEAN7-304-1214551|  27.81  14.458  40.503  33.260 1503.3649    71.1    5.90 20:13:29.53M
2018-10-07T02:59:20.709Z|I-OCEAN7-304-1214551|  27.82  14.458  40.488  33.246 1503.3489    70.5    5.85 20:13:34.59M
2018-10-07T02:59:25.769Z|I-OCEAN7-304-1214551|  27.82  14.458  40.487  33.245 1503.3468    71.2    5.91 20:13:39.65M
2018-10-07T02:59:30.829Z|I-OCEAN7-304-1214551|  27.82  14.458  40.486  33.244 1503.3451    72.0    5.97 20:13:44.70M
2018-10-07T02:59:35.630Z|I-OCEAN7-304-1214551|  27.82  14.458  40.485  33.244 1503.3444    72.5    6.02 20:13:49.76M
2018-10-07T02:59:40.690Z|I-OCEAN7-304-1214551|  27.81  14.458  40.485  33.243 1503.3434    72.4    6.01 20:13:54.57M
2018-10-07T02:59:45.745Z|I-OCEAN7-304-1214551|  27.85  14.457  40.478  33.238 1503.3369    72.5    6.02 20:13:59.63M
2018-10-07T02:59:50.810Z|I-OCEAN7-304-1214551|  27.78  14.457  40.478  33.237 1503.3351    72.0    5.98 20:14:04.68M
2018-10-07T02:59:55.865Z|I-OCEAN7-304-1214551|  27.82  14.457  40.477  33.237 1503.3351    71.9    5.97 20:14:09.74M