2018-10-07T02:59:00.473Z|I-OCEAN7-304-1214551| 27.84 14.458 40.498 33.255 1503.3596 72.2 5.99 20:13:14.36M 2018-10-07T02:59:05.534Z|I-OCEAN7-304-1214551| 27.84 14.458 40.505 33.262 1503.3678 71.4 5.93 20:13:19.41M 2018-10-07T02:59:10.589Z|I-OCEAN7-304-1214551| 27.84 14.458 40.504 33.261 1503.3668 71.2 5.91 20:13:24.47M 2018-10-07T02:59:15.654Z|I-OCEAN7-304-1214551| 27.81 14.458 40.503 33.260 1503.3649 71.1 5.90 20:13:29.53M 2018-10-07T02:59:20.709Z|I-OCEAN7-304-1214551| 27.82 14.458 40.488 33.246 1503.3489 70.5 5.85 20:13:34.59M 2018-10-07T02:59:25.769Z|I-OCEAN7-304-1214551| 27.82 14.458 40.487 33.245 1503.3468 71.2 5.91 20:13:39.65M 2018-10-07T02:59:30.829Z|I-OCEAN7-304-1214551| 27.82 14.458 40.486 33.244 1503.3451 72.0 5.97 20:13:44.70M 2018-10-07T02:59:35.630Z|I-OCEAN7-304-1214551| 27.82 14.458 40.485 33.244 1503.3444 72.5 6.02 20:13:49.76M 2018-10-07T02:59:40.690Z|I-OCEAN7-304-1214551| 27.81 14.458 40.485 33.243 1503.3434 72.4 6.01 20:13:54.57M 2018-10-07T02:59:45.745Z|I-OCEAN7-304-1214551| 27.85 14.457 40.478 33.238 1503.3369 72.5 6.02 20:13:59.63M 2018-10-07T02:59:50.810Z|I-OCEAN7-304-1214551| 27.78 14.457 40.478 33.237 1503.3351 72.0 5.98 20:14:04.68M 2018-10-07T02:59:55.865Z|I-OCEAN7-304-1214551| 27.82 14.457 40.477 33.237 1503.3351 71.9 5.97 20:14:09.74M