2018-10-07T02:57:04.359Z|I-OCEAN7-304-1214551|  27.75  14.460  40.438  33.199 1503.2974    72.0    5.98 20:11:18.24M
2018-10-07T02:57:09.421Z|I-OCEAN7-304-1214551|  27.79  14.460  40.438  33.199 1503.2976    71.4    5.92 20:11:23.30M
2018-10-07T02:57:14.484Z|I-OCEAN7-304-1214551|  27.79  14.460  40.439  33.200 1503.2982    71.2    5.91 20:11:28.36M
2018-10-07T02:57:19.540Z|I-OCEAN7-304-1214551|  27.81  14.459  40.439  33.200 1503.2977    71.8    5.96 20:11:33.42M
2018-10-07T02:57:24.600Z|I-OCEAN7-304-1214551|  27.81  14.459  40.445  33.206 1503.3038    72.4    6.02 20:11:38.47M
2018-10-07T02:57:29.400Z|I-OCEAN7-304-1214551|  27.79  14.459  40.446  33.207 1503.3033    72.5    6.02 20:11:43.53M
2018-10-07T02:57:34.461Z|I-OCEAN7-304-1214551|  27.82  14.458  40.446  33.208 1503.3043    73.1    6.07 20:11:48.34M
2018-10-07T02:57:39.515Z|I-OCEAN7-304-1214551|  27.83  14.458  40.447  33.209 1503.3055    73.5    6.11 20:11:53.40M
2018-10-07T02:57:44.581Z|I-OCEAN7-304-1214551|  27.81  14.458  40.448  33.209 1503.3054    73.7    6.12 20:11:58.45M
2018-10-07T02:57:49.641Z|I-OCEAN7-304-1214551|  27.80  14.458  40.440  33.202 1503.2972    73.1    6.07 20:12:03.51M
2018-10-07T02:57:54.700Z|I-OCEAN7-304-1214551|  27.80  14.458  40.425  33.188 1503.2809    73.1    6.07 20:12:08.57M
2018-10-07T02:57:59.756Z|I-OCEAN7-304-1214551|  27.84  14.458  40.424  33.187 1503.2808    73.1    6.07 20:12:13.63M