2018-10-07T02:55:02.933Z|I-OCEAN7-304-1214551|  27.75  14.458  40.485  33.244 1503.3438    73.4    6.09 20:09:16.79M
2018-10-07T02:55:07.988Z|I-OCEAN7-304-1214551|  27.80  14.458  40.473  33.232 1503.3312    73.4    6.09 20:09:21.85M
2018-10-07T02:55:13.048Z|I-OCEAN7-304-1214551|  27.80  14.458  40.461  33.222 1503.3186    72.9    6.05 20:09:26.91M
2018-10-07T02:55:18.109Z|I-OCEAN7-304-1214551|  27.80  14.458  40.460  33.221 1503.3173    72.9    6.06 20:09:31.97M
2018-10-07T02:55:23.169Z|I-OCEAN7-304-1214551|  27.80  14.458  40.459  33.220 1503.3159    72.6    6.03 20:09:37.05M
2018-10-07T02:55:28.229Z|I-OCEAN7-304-1214551|  27.80  14.458  40.516  33.272 1503.3778    71.9    5.97 20:09:42.10M
2018-10-07T02:55:33.289Z|I-OCEAN7-304-1214551|  27.78  14.458  40.545  33.299 1503.4084    71.4    5.93 20:09:47.17M
2018-10-07T02:55:38.350Z|I-OCEAN7-304-1214551|  27.81  14.458  40.699  33.440 1503.5729    71.2    5.91 20:09:52.23M
2018-10-07T02:55:43.405Z|I-OCEAN7-304-1214551|  27.80  14.458  40.607  33.356 1503.4755    71.0    5.89 20:09:57.28M
2018-10-07T02:55:48.465Z|I-OCEAN7-304-1214551|  27.77  14.458  40.581  33.331 1503.4465    71.4    5.92 20:10:02.34M
2018-10-07T02:55:53.525Z|I-OCEAN7-304-1214551|  27.77  14.458  40.526  33.281 1503.3875    72.2    6.00 20:10:07.40M
2018-10-07T02:55:58.586Z|I-OCEAN7-304-1214551|  27.84  14.458  40.519  33.274 1503.3815    72.8    6.04 20:10:12.46M